Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | 100 | 201,3600 |
19.09.24 21:59:20 | 100 | 201,3700 |
19.09.24 21:59:20 | 100 | 201,3900 |
19.09.24 21:59:20 | 100 | 201,3900 |
19.09.24 21:59:20 | 100 | 201,3900 |
19.09.24 21:59:20 | 100 | 201,3900 |
19.09.24 21:59:20 | 198 | 201,3900 |
19.09.24 21:59:20 | 100 | 201,3450 |
19.09.24 21:59:20 | 100 | 201,3450 |
19.09.24 21:59:18 | 100 | 201,3350 |
19.09.24 21:59:17 | 100 | 201,3900 |
19.09.24 21:59:16 | 100 | 201,3350 |
19.09.24 21:59:14 | 100 | 201,3250 |
19.09.24 21:59:13 | 100 | 201,3000 |
19.09.24 21:59:13 | 100 | 201,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:13 | 100 | 201,4000 |
19.09.24 21:59:12 | 100 | 201,3600 |
19.09.24 21:59:12 | 100 | 201,4000 |
19.09.24 21:59:12 | 100 | 201,3600 |
19.09.24 21:59:11 | 100 | 201,3800 |
19.09.24 21:59:11 | 100 | 201,3700 |
19.09.24 21:59:11 | 100 | 201,4000 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3800 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3700 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:10 | 100 | 201,3600 |
19.09.24 21:59:09 | 125 | 201,3100 |
19.09.24 21:59:08 | 100 | 201,3100 |
19.09.24 21:59:08 | 100 | 201,3600 |
19.09.24 21:59:08 | 100 | 201,3500 |
19.09.24 21:59:06 | 100 | 201,3050 |
19.09.24 21:59:06 | 100 | 201,3050 |
19.09.24 21:59:04 | 100 | 201,3050 |
19.09.24 21:59:04 | 100 | 201,3100 |