Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:32 | 100 | 199,9550 |
20.09.24 15:30:25 | 100 | 199,4700 |
20.09.24 15:30:25 | 100 | 199,5700 |
20.09.24 15:30:25 | 100 | 199,1100 |
20.09.24 15:30:25 | 100 | 199,5200 |
20.09.24 15:30:25 | 100 | 199,2100 |
20.09.24 15:30:25 | 139 | 199,5200 |
20.09.24 15:30:12 | 100 | 200,3700 |
20.09.24 15:30:03 | 125 | 200,1552 |
20.09.24 15:30:00 | 147,57 Tsd. | 200,0100 |
19.09.24 22:00:00 | 180,51 Tsd. | 201,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 299 | 201,5000 |
19.09.24 21:59:59 | 100 | 201,4900 |
19.09.24 21:59:59 | 100 | 201,4900 |
19.09.24 21:59:59 | 100 | 201,5000 |
19.09.24 21:59:59 | 100 | 201,4900 |
19.09.24 21:59:59 | 268 | 201,5000 |
19.09.24 21:59:58 | 100 | 201,4200 |
19.09.24 21:59:58 | 100 | 201,4000 |
19.09.24 21:59:57 | 100 | 201,3900 |
19.09.24 21:59:57 | 258 | 201,4000 |
19.09.24 21:59:57 | 117 | 201,4000 |
19.09.24 21:59:57 | 129 | 201,4000 |
19.09.24 21:59:56 | 100 | 201,3900 |
19.09.24 21:59:56 | 100 | 201,3900 |
19.09.24 21:59:55 | 100 | 201,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 100 | 201,3700 |
19.09.24 21:59:55 | 100 | 201,3600 |
19.09.24 21:59:53 | 100 | 201,3200 |
19.09.24 21:59:53 | 100 | 201,3600 |
19.09.24 21:59:53 | 100 | 201,3500 |
19.09.24 21:59:53 | 100 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3200 |
19.09.24 21:59:52 | 174 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3300 |
19.09.24 21:59:52 | 100 | 201,3300 |
19.09.24 21:59:52 | 100 | 201,3400 |
19.09.24 21:59:52 | 125 | 201,3600 |
19.09.24 21:59:52 | 100 | 201,3200 |
19.09.24 21:59:52 | 100 | 201,3200 |