Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:13 | 100 | 197,0000 |
20.09.24 15:35:13 | 215 | 197,0000 |
20.09.24 15:35:13 | 200 | 197,0000 |
20.09.24 15:35:13 | 100 | 197,0300 |
20.09.24 15:35:13 | 100 | 197,1800 |
20.09.24 15:35:08 | 100 | 197,0250 |
20.09.24 15:35:08 | 100 | 197,0250 |
20.09.24 15:35:07 | 100 | 197,0500 |
20.09.24 15:35:07 | 100 | 197,0250 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,2050 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,2300 |
20.09.24 15:35:07 | 100 | 197,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:07 | 100 | 197,1800 |
20.09.24 15:35:07 | 100 | 197,2300 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5400 |
20.09.24 15:35:07 | 100 | 197,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,5200 |
20.09.24 15:35:07 | 100 | 197,8200 |
20.09.24 15:35:07 | 100 | 197,8400 |
20.09.24 15:35:07 | 100 | 197,8200 |
20.09.24 15:35:07 | 100 | 197,8000 |
20.09.24 15:35:07 | 100 | 197,8150 |
20.09.24 15:35:07 | 100 | 197,8400 |
20.09.24 15:35:07 | 100 | 197,8100 |
20.09.24 15:35:07 | 100 | 197,8000 |
20.09.24 15:35:07 | 100 | 197,8000 |
20.09.24 15:35:07 | 100 | 197,7800 |