Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:52 | 100 | 195,1200 |
24.09.24 16:49:40 | 100 | 195,0900 |
24.09.24 16:49:33 | 100 | 195,0700 |
24.09.24 16:49:32 | 200 | 195,1400 |
24.09.24 16:49:31 | 200 | 195,0000 |
24.09.24 16:49:31 | 130 | 195,0000 |
24.09.24 16:48:57 | 100 | 195,0200 |
24.09.24 16:48:51 | 100 | 194,9700 |
24.09.24 16:48:44 | 100 | 194,9100 |
24.09.24 16:48:44 | 100 | 194,9400 |
24.09.24 16:48:44 | 100 | 194,8500 |
24.09.24 16:48:44 | 200 | 194,9400 |
24.09.24 16:48:29 | 200 | 194,8250 |
24.09.24 16:48:28 | 125 | 194,8619 |
24.09.24 16:48:14 | 125 | 194,8615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:07 | 100 | 194,7950 |
24.09.24 16:48:04 | 100 | 194,7950 |
24.09.24 16:48:03 | 125 | 194,8260 |
24.09.24 16:47:53 | 125 | 194,8100 |
24.09.24 16:47:44 | 200 | 194,7300 |
24.09.24 16:47:39 | 125 | 194,7371 |
24.09.24 16:47:34 | 100 | 194,7300 |
24.09.24 16:47:27 | 125 | 194,8499 |
24.09.24 16:47:15 | 100 | 194,7360 |
24.09.24 16:47:11 | 100 | 194,7300 |
24.09.24 16:47:08 | 100 | 194,7500 |
24.09.24 16:47:02 | 125 | 194,7300 |
24.09.24 16:46:55 | 100 | 194,7300 |
24.09.24 16:46:53 | 100 | 194,7300 |
24.09.24 16:46:49 | 100 | 194,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:49 | 200 | 194,7300 |
24.09.24 16:46:46 | 100 | 194,7300 |
24.09.24 16:46:46 | 128 | 194,8500 |
24.09.24 16:46:37 | 100 | 194,7300 |
24.09.24 16:46:31 | 100 | 194,7250 |
24.09.24 16:46:31 | 100 | 194,7250 |
24.09.24 16:46:31 | 100 | 194,7600 |
24.09.24 16:46:31 | 100 | 194,7500 |
24.09.24 16:46:31 | 100 | 194,7500 |
24.09.24 16:46:31 | 100 | 194,7500 |
24.09.24 16:46:30 | 100 | 194,7700 |
24.09.24 16:46:30 | 100 | 194,7500 |
24.09.24 16:46:30 | 100 | 194,7700 |
24.09.24 16:46:10 | 327 | 194,7275 |
24.09.24 16:46:09 | 200 | 194,6850 |