Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:29 | 200 | 194,7600 |
24.09.24 16:38:29 | 466 | 194,7600 |
24.09.24 16:38:22 | 100 | 194,7750 |
24.09.24 16:38:21 | 100 | 194,7700 |
24.09.24 16:38:21 | 119 | 194,7800 |
24.09.24 16:38:21 | 500 | 194,8000 |
24.09.24 16:38:21 | 100 | 194,8000 |
24.09.24 16:38:21 | 100 | 194,8900 |
24.09.24 16:38:21 | 140 | 194,8700 |
24.09.24 16:38:21 | 100 | 194,8400 |
24.09.24 16:38:21 | 100 | 194,8800 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:21 | 693 | 194,9000 |
24.09.24 16:38:21 | 149 | 194,9000 |
24.09.24 16:38:21 | 318 | 194,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:21 | 106 | 194,9000 |
24.09.24 16:38:21 | 477 | 194,9000 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:21 | 100 | 194,9000 |
24.09.24 16:38:12 | 184 | 194,9700 |
24.09.24 16:38:11 | 208 | 194,9750 |
24.09.24 16:38:11 | 100 | 194,9750 |
24.09.24 16:38:08 | 300 | 195,0000 |
24.09.24 16:38:08 | 100 | 195,0000 |
24.09.24 16:38:08 | 100 | 195,0000 |
24.09.24 16:38:08 | 100 | 195,0900 |
24.09.24 16:38:08 | 100 | 195,1000 |
24.09.24 16:38:08 | 100 | 195,0600 |
24.09.24 16:38:07 | 158 | 195,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:05 | 148 | 195,0000 |
24.09.24 16:37:56 | 100 | 194,9950 |
24.09.24 16:37:49 | 175 | 194,9950 |
24.09.24 16:37:49 | 100 | 194,9950 |
24.09.24 16:37:46 | 100 | 194,9950 |
24.09.24 16:37:17 | 100 | 194,9150 |
24.09.24 16:37:17 | 100 | 195,0000 |
24.09.24 16:37:15 | 100 | 194,9800 |
24.09.24 16:37:12 | 100 | 194,9850 |
24.09.24 16:37:11 | 100 | 194,9950 |
24.09.24 16:37:11 | 100 | 194,9150 |
24.09.24 16:37:11 | 157 | 194,9000 |
24.09.24 16:37:11 | 100 | 194,9750 |
24.09.24 16:37:11 | 100 | 195,0400 |
24.09.24 16:37:11 | 100 | 195,0200 |