Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:08 | 100 | 195,0150 |
24.09.24 16:37:08 | 100 | 195,0750 |
24.09.24 16:37:08 | 100 | 195,0750 |
24.09.24 16:37:08 | 111 | 195,0000 |
24.09.24 16:37:08 | 100 | 195,0100 |
24.09.24 16:37:08 | 100 | 195,0100 |
24.09.24 16:35:16 | 227 | 195,1700 |
24.09.24 16:34:57 | 198 | 195,1100 |
24.09.24 16:34:55 | 100 | 195,1800 |
24.09.24 16:34:40 | 100 | 195,2150 |
24.09.24 16:34:23 | 100 | 195,2000 |
24.09.24 16:34:23 | 100 | 195,2500 |
24.09.24 16:34:23 | 100 | 195,2500 |
24.09.24 16:34:19 | 100 | 195,2000 |
24.09.24 16:32:36 | 174 | 195,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:04 | 100 | 195,2000 |
24.09.24 16:32:04 | 100 | 195,1900 |
24.09.24 16:32:04 | 100 | 195,2100 |
24.09.24 16:32:04 | 100 | 195,2000 |
24.09.24 16:32:04 | 100 | 195,1900 |
24.09.24 16:31:58 | 100 | 195,1900 |
24.09.24 16:30:38 | 100 | 195,0500 |
24.09.24 16:30:36 | 100 | 195,1700 |
24.09.24 16:30:36 | 100 | 195,1700 |
24.09.24 16:30:04 | 100 | 195,1600 |
24.09.24 16:30:04 | 100 | 195,2050 |
24.09.24 16:30:04 | 100 | 195,2050 |
24.09.24 16:29:59 | 100 | 195,1150 |
24.09.24 16:29:58 | 100 | 195,1250 |
24.09.24 16:29:56 | 100 | 194,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:56 | 100 | 195,1200 |
24.09.24 16:29:56 | 100 | 195,0400 |
24.09.24 16:29:56 | 234 | 195,0200 |
24.09.24 16:29:56 | 100 | 195,0000 |
24.09.24 16:29:55 | 100 | 195,0000 |
24.09.24 16:29:21 | 100 | 195,0000 |
24.09.24 16:29:20 | 100 | 195,0000 |
24.09.24 16:29:16 | 100 | 194,9900 |
24.09.24 16:28:59 | 100 | 194,9000 |
24.09.24 16:28:59 | 200 | 194,9000 |
24.09.24 16:28:28 | 100 | 194,8850 |
24.09.24 16:28:27 | 100 | 194,9000 |
24.09.24 16:28:27 | 100 | 194,8850 |
24.09.24 16:28:27 | 100 | 194,9050 |
24.09.24 16:27:54 | 100 | 194,8850 |