Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:49 | 100 | 194,6850 |
24.09.24 16:45:44 | 100 | 194,6850 |
24.09.24 16:45:27 | 100 | 194,6250 |
24.09.24 16:45:27 | 100 | 194,6500 |
24.09.24 16:45:27 | 100 | 194,6500 |
24.09.24 16:45:27 | 100 | 194,6500 |
24.09.24 16:45:27 | 100 | 194,6600 |
24.09.24 16:45:17 | 200 | 194,6850 |
24.09.24 16:45:17 | 100 | 194,7100 |
24.09.24 16:45:01 | 100 | 194,6700 |
24.09.24 16:45:01 | 392 | 194,6700 |
24.09.24 16:44:04 | 100 | 194,6650 |
24.09.24 16:44:04 | 400 | 194,6650 |
24.09.24 16:44:04 | 100 | 194,7000 |
24.09.24 16:43:53 | 100 | 194,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:53 | 300 | 194,6650 |
24.09.24 16:43:53 | 100 | 194,6650 |
24.09.24 16:43:52 | 100 | 194,7100 |
24.09.24 16:43:20 | 145 | 194,7500 |
24.09.24 16:43:20 | 100 | 194,7700 |
24.09.24 16:42:39 | 250 | 194,8698 |
24.09.24 16:42:29 | 200 | 194,8150 |
24.09.24 16:41:55 | 300 | 194,8100 |
24.09.24 16:41:55 | 300 | 194,8100 |
24.09.24 16:41:55 | 300 | 194,8100 |
24.09.24 16:41:55 | 200 | 194,8100 |
24.09.24 16:41:47 | 100 | 194,7400 |
24.09.24 16:41:47 | 100 | 194,7500 |
24.09.24 16:41:47 | 100 | 194,7500 |
24.09.24 16:41:47 | 100 | 194,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:47 | 100 | 194,7500 |
24.09.24 16:41:47 | 920 | 194,7600 |
24.09.24 16:41:23 | 100 | 194,8650 |
24.09.24 16:41:23 | 100 | 194,7600 |
24.09.24 16:41:09 | 200 | 194,8650 |
24.09.24 16:40:50 | 100 | 194,8911 |
24.09.24 16:40:25 | 100 | 194,8400 |
24.09.24 16:40:25 | 100 | 194,8800 |
24.09.24 16:40:25 | 100 | 194,8600 |
24.09.24 16:39:39 | 100 | 194,8400 |
24.09.24 16:39:21 | 100 | 194,7800 |
24.09.24 16:39:21 | 100 | 194,7600 |
24.09.24 16:38:43 | 500 | 194,8700 |
24.09.24 16:38:29 | 100 | 194,9000 |
24.09.24 16:38:29 | 100 | 194,9000 |