Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,8850 |
24.09.24 17:01:41 | 100 | 194,9000 |
24.09.24 17:01:41 | 100 | 194,9500 |
24.09.24 17:01:41 | 100 | 194,9500 |
24.09.24 17:01:41 | 176 | 194,9500 |
24.09.24 17:01:41 | 224 | 194,9500 |
24.09.24 17:01:41 | 100 | 194,9400 |
24.09.24 17:01:41 | 100 | 194,9200 |
24.09.24 17:01:01 | 170 | 195,0000 |
24.09.24 17:00:46 | 100 | 194,8850 |
24.09.24 17:00:45 | 300 | 194,8850 |
24.09.24 17:00:45 | 200 | 194,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:42 | 300 | 194,9500 |
24.09.24 17:00:42 | 400 | 194,9600 |
24.09.24 17:00:42 | 100 | 194,9700 |
24.09.24 17:00:42 | 100 | 194,9700 |
24.09.24 17:00:42 | 200 | 194,9600 |
24.09.24 17:00:36 | 100 | 194,8950 |
24.09.24 17:00:36 | 100 | 194,8950 |
24.09.24 17:00:36 | 100 | 194,8950 |
24.09.24 17:00:35 | 100 | 194,9150 |
24.09.24 17:00:33 | 100 | 194,9300 |
24.09.24 17:00:33 | 100 | 194,9900 |
24.09.24 17:00:29 | 100 | 194,9100 |
24.09.24 16:59:42 | 100 | 194,8000 |
24.09.24 16:59:42 | 100 | 194,8000 |
24.09.24 16:58:00 | 199 | 194,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:00 | 100 | 194,9000 |
24.09.24 16:57:24 | 100 | 194,8000 |
24.09.24 16:55:44 | 100 | 194,9600 |
24.09.24 16:55:00 | 100 | 194,9000 |
24.09.24 16:55:00 | 1,05 Tsd. | 194,9600 |
24.09.24 16:54:05 | 100 | 194,8650 |
24.09.24 16:54:04 | 100 | 194,8300 |
24.09.24 16:54:04 | 200 | 194,8300 |
24.09.24 16:54:04 | 100 | 194,8375 |
24.09.24 16:54:04 | 291 | 194,8900 |
24.09.24 16:54:04 | 400 | 194,7500 |
24.09.24 16:53:56 | 100 | 194,7800 |
24.09.24 16:53:42 | 100 | 194,7800 |
24.09.24 16:53:38 | 100 | 194,7500 |
24.09.24 16:53:32 | 200 | 194,7088 |