Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:44 | 100 | 194,4700 |
24.09.24 17:20:44 | 100 | 194,4900 |
24.09.24 17:20:44 | 100 | 194,5450 |
24.09.24 17:20:44 | 100 | 194,4900 |
24.09.24 17:20:44 | 100 | 194,4900 |
24.09.24 17:20:44 | 100 | 194,5000 |
24.09.24 17:20:44 | 200 | 194,5000 |
24.09.24 17:20:44 | 250 | 194,5400 |
24.09.24 17:20:44 | 600 | 194,5500 |
24.09.24 17:20:44 | 300 | 194,5700 |
24.09.24 17:20:44 | 814 | 194,5800 |
24.09.24 17:20:44 | 110 | 194,5800 |
24.09.24 17:20:44 | 974 | 194,6000 |
24.09.24 17:20:33 | 100 | 194,6300 |
24.09.24 17:20:28 | 100 | 194,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:28 | 100 | 194,6100 |
24.09.24 17:20:25 | 179 | 194,6500 |
24.09.24 17:20:25 | 300 | 194,6500 |
24.09.24 17:20:25 | 400 | 194,6400 |
24.09.24 17:20:25 | 320 | 194,6500 |
24.09.24 17:20:25 | 201 | 194,6500 |
24.09.24 17:20:25 | 996 | 194,6500 |
24.09.24 17:20:25 | 100 | 194,7000 |
24.09.24 17:20:25 | 1,00 Tsd. | 194,7000 |
24.09.24 17:20:25 | 100 | 194,7000 |
24.09.24 17:19:39 | 100 | 194,7100 |
24.09.24 17:19:38 | 100 | 194,8200 |
24.09.24 17:19:38 | 100 | 194,7700 |
24.09.24 17:19:38 | 100 | 194,7700 |
24.09.24 17:19:38 | 100 | 194,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:38 | 100 | 194,7700 |
24.09.24 17:19:38 | 100 | 194,7700 |
24.09.24 17:19:35 | 199 | 194,9450 |
24.09.24 17:19:17 | 100 | 194,9000 |
24.09.24 17:18:28 | 156 | 194,9500 |
24.09.24 17:18:24 | 100 | 194,8400 |
24.09.24 17:17:38 | 100 | 194,9300 |
24.09.24 17:17:38 | 100 | 194,8800 |
24.09.24 17:17:11 | 100 | 195,0200 |
24.09.24 17:16:49 | 100 | 194,8400 |
24.09.24 17:16:49 | 100 | 194,9200 |
24.09.24 17:16:43 | 100 | 194,8800 |
24.09.24 17:16:43 | 100 | 194,8800 |
24.09.24 17:16:43 | 100 | 194,9900 |
24.09.24 17:16:43 | 100 | 194,9900 |