Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:45 | 100 | 197,2574 |
24.09.24 15:37:08 | 100 | 196,5100 |
24.09.24 15:37:01 | 100 | 196,8000 |
24.09.24 15:37:01 | 100 | 196,8000 |
24.09.24 15:36:57 | 100 | 196,7000 |
24.09.24 15:36:48 | 100 | 196,7450 |
24.09.24 15:36:44 | 100 | 197,3800 |
24.09.24 15:36:33 | 200 | 196,7000 |
24.09.24 15:36:33 | 100 | 196,7450 |
24.09.24 15:36:03 | 100 | 196,3000 |
24.09.24 15:36:03 | 1,39 Tsd. | 196,9960 |
24.09.24 15:35:02 | 100 | 196,9000 |
24.09.24 15:34:42 | 700 | 197,2150 |
24.09.24 15:34:37 | 250 | 196,4214 |
24.09.24 15:34:25 | 700 | 197,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:14 | 100 | 196,9600 |
24.09.24 15:34:13 | 1,00 Tsd. | 196,6641 |
24.09.24 15:33:59 | 100 | 197,0100 |
24.09.24 15:33:59 | 173 | 197,0000 |
24.09.24 15:33:59 | 127 | 197,0000 |
24.09.24 15:33:59 | 113 | 197,0000 |
24.09.24 15:33:59 | 100 | 197,0100 |
24.09.24 15:33:56 | 100 | 197,0300 |
24.09.24 15:33:55 | 100 | 197,0500 |
24.09.24 15:33:55 | 100 | 197,0300 |
24.09.24 15:33:55 | 100 | 197,0300 |
24.09.24 15:33:55 | 100 | 197,1600 |
24.09.24 15:33:37 | 500 | 197,5000 |
24.09.24 15:33:34 | 100 | 198,0000 |
24.09.24 15:33:34 | 100 | 198,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:34 | 200 | 198,0000 |
24.09.24 15:33:34 | 200 | 198,0000 |
24.09.24 15:33:25 | 100 | 198,0100 |
24.09.24 15:33:25 | 500 | 198,6400 |
24.09.24 15:33:25 | 100 | 198,2800 |
24.09.24 15:33:25 | 1,00 Tsd. | 198,5716 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:22 | 100 | 198,5900 |
24.09.24 15:33:20 | 100 | 198,5900 |