Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:33 | 500 | 196,0100 |
23.09.24 21:58:32 | 100 | 196,0100 |
23.09.24 21:58:32 | 100 | 196,0100 |
23.09.24 21:58:32 | 265 | 196,0500 |
23.09.24 21:58:31 | 100 | 196,0000 |
23.09.24 21:58:31 | 299 | 196,0000 |
23.09.24 21:58:31 | 192 | 196,0000 |
23.09.24 21:58:30 | 100 | 196,0000 |
23.09.24 21:58:30 | 200 | 196,0000 |
23.09.24 21:58:28 | 140 | 196,0100 |
23.09.24 21:58:27 | 100 | 196,0000 |
23.09.24 21:58:27 | 100 | 196,0000 |
23.09.24 21:58:26 | 176 | 196,0100 |
23.09.24 21:58:24 | 100 | 196,0000 |
23.09.24 21:58:23 | 178 | 196,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:21 | 176 | 196,0100 |
23.09.24 21:58:19 | 100 | 196,0000 |
23.09.24 21:58:19 | 100 | 196,0000 |
23.09.24 21:58:18 | 100 | 196,0000 |
23.09.24 21:58:16 | 158 | 196,0100 |
23.09.24 21:58:15 | 116 | 196,0500 |
23.09.24 21:58:14 | 160 | 196,0100 |
23.09.24 21:58:13 | 100 | 196,0000 |
23.09.24 21:58:13 | 100 | 196,0300 |
23.09.24 21:58:12 | 183 | 196,0100 |
23.09.24 21:58:11 | 100 | 196,0000 |
23.09.24 21:58:09 | 113 | 196,0100 |
23.09.24 21:58:07 | 128 | 196,0100 |
23.09.24 21:58:05 | 142 | 196,0100 |
23.09.24 21:58:05 | 100 | 196,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:03 | 174 | 196,0100 |
23.09.24 21:58:01 | 200 | 196,0350 |
23.09.24 21:58:01 | 100 | 196,0350 |
23.09.24 21:58:01 | 150 | 196,0350 |
23.09.24 21:57:57 | 100 | 196,0150 |
23.09.24 21:57:56 | 100 | 196,0700 |
23.09.24 21:57:56 | 100 | 196,0700 |
23.09.24 21:57:56 | 170 | 196,0150 |
23.09.24 21:57:55 | 100 | 195,9300 |
23.09.24 21:57:55 | 100 | 195,9500 |
23.09.24 21:57:55 | 100 | 195,9500 |
23.09.24 21:57:55 | 100 | 195,9400 |
23.09.24 21:57:55 | 100 | 195,9600 |
23.09.24 21:57:55 | 100 | 195,9600 |
23.09.24 21:57:55 | 100 | 195,9500 |