Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:46 | 200 | 196,6250 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,7000 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6600 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6600 |
23.09.24 21:37:46 | 100 | 196,6500 |
23.09.24 21:37:46 | 100 | 196,6400 |
23.09.24 21:37:46 | 100 | 196,7100 |
23.09.24 21:37:46 | 100 | 196,7100 |
23.09.24 21:37:46 | 100 | 196,7100 |
23.09.24 21:37:46 | 200 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 200 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:28 | 200 | 196,7100 |
23.09.24 21:37:28 | 100 | 196,7100 |
23.09.24 21:37:28 | 200 | 196,7100 |
23.09.24 21:37:28 | 100 | 196,7100 |
23.09.24 21:37:28 | 100 | 196,7100 |
23.09.24 21:37:28 | 211 | 196,7100 |
23.09.24 21:37:17 | 100 | 196,7400 |
23.09.24 21:37:16 | 210 | 196,7300 |
23.09.24 21:37:15 | 100 | 196,7300 |
23.09.24 21:37:15 | 200 | 196,7300 |
23.09.24 21:37:15 | 100 | 196,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:15 | 100 | 196,7300 |
23.09.24 21:37:15 | 200 | 196,7300 |
23.09.24 21:37:15 | 100 | 196,7300 |
23.09.24 21:37:09 | 100 | 196,6800 |
23.09.24 21:37:09 | 100 | 196,6700 |
23.09.24 21:37:09 | 300 | 196,6700 |
23.09.24 21:37:09 | 100 | 196,6700 |
23.09.24 21:37:09 | 300 | 196,6700 |
23.09.24 21:37:09 | 100 | 196,6700 |
23.09.24 21:37:09 | 100 | 196,6700 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 139 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6600 |