Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:21 | 168 | 196,6800 |
23.09.24 21:34:21 | 800 | 196,6800 |
23.09.24 21:33:58 | 100 | 196,5500 |
23.09.24 21:33:51 | 100 | 196,5550 |
23.09.24 21:33:49 | 100 | 196,5000 |
23.09.24 21:33:48 | 100 | 196,5550 |
23.09.24 21:33:47 | 100 | 196,4900 |
23.09.24 21:33:47 | 100 | 196,4900 |
23.09.24 21:33:47 | 100 | 196,5000 |
23.09.24 21:33:46 | 100 | 196,5000 |
23.09.24 21:33:44 | 100 | 196,4900 |
23.09.24 21:33:44 | 100 | 196,5550 |
23.09.24 21:33:44 | 100 | 196,5000 |
23.09.24 21:33:44 | 100 | 196,5000 |
23.09.24 21:33:44 | 100 | 196,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:44 | 100 | 196,5000 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 157 | 196,5500 |
23.09.24 21:33:41 | 100 | 196,5500 |
23.09.24 21:33:41 | 125 | 196,4900 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 200 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,5550 |
23.09.24 21:33:41 | 100 | 196,4400 |
23.09.24 21:33:41 | 100 | 196,4800 |
23.09.24 21:33:41 | 100 | 196,5400 |
23.09.24 21:33:41 | 100 | 196,5400 |
23.09.24 21:33:40 | 100 | 196,6000 |
23.09.24 21:33:40 | 100 | 196,5600 |
23.09.24 21:33:40 | 100 | 196,5600 |
23.09.24 21:33:40 | 100 | 196,6000 |
23.09.24 21:33:40 | 100 | 196,6100 |
23.09.24 21:33:40 | 100 | 196,5500 |
23.09.24 21:33:40 | 100 | 196,5500 |
23.09.24 21:33:40 | 100 | 196,5500 |