Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 139 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6600 |
23.09.24 21:37:04 | 200 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 200 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:04 | 300 | 196,6500 |
23.09.24 21:37:04 | 300 | 196,6500 |
23.09.24 21:37:04 | 100 | 196,6500 |
23.09.24 21:37:01 | 100 | 196,6200 |
23.09.24 21:36:55 | 100 | 196,5900 |
23.09.24 21:36:54 | 100 | 196,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:45 | 100 | 196,5700 |
23.09.24 21:36:40 | 100 | 196,5700 |
23.09.24 21:36:22 | 100 | 196,5650 |
23.09.24 21:36:22 | 100 | 196,5650 |
23.09.24 21:35:46 | 100 | 196,5000 |
23.09.24 21:35:44 | 100 | 196,5000 |
23.09.24 21:35:44 | 100 | 196,5650 |
23.09.24 21:35:44 | 100 | 196,5650 |
23.09.24 21:35:44 | 100 | 196,5650 |
23.09.24 21:35:44 | 300 | 196,5650 |
23.09.24 21:35:44 | 100 | 196,5650 |
23.09.24 21:35:44 | 100 | 196,5650 |
23.09.24 21:35:41 | 100 | 196,5650 |
23.09.24 21:35:41 | 100 | 196,5650 |
23.09.24 21:35:40 | 100 | 196,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:18 | 100 | 196,4900 |
23.09.24 21:35:16 | 100 | 196,5650 |
23.09.24 21:35:16 | 100 | 196,5650 |
23.09.24 21:35:16 | 100 | 196,5650 |
23.09.24 21:35:16 | 100 | 196,5650 |
23.09.24 21:35:14 | 149 | 196,5650 |
23.09.24 21:35:14 | 100 | 196,5650 |
23.09.24 21:35:02 | 100 | 196,5900 |
23.09.24 21:35:02 | 100 | 196,5800 |
23.09.24 21:35:02 | 100 | 196,5000 |
23.09.24 21:34:58 | 100 | 196,5900 |
23.09.24 21:34:58 | 129 | 196,5900 |
23.09.24 21:34:44 | 100 | 196,5900 |
23.09.24 21:34:37 | 100 | 196,5900 |
23.09.24 21:34:36 | 100 | 196,5900 |