Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:52 | 100 | 196,6400 |
23.09.24 21:37:49 | 148 | 196,7057 |
23.09.24 21:37:48 | 100 | 196,6100 |
23.09.24 21:37:48 | 100 | 196,6200 |
23.09.24 21:37:48 | 100 | 196,6200 |
23.09.24 21:37:48 | 100 | 196,6200 |
23.09.24 21:37:48 | 100 | 196,6200 |
23.09.24 21:37:47 | 100 | 196,6506 |
23.09.24 21:37:47 | 100 | 196,6750 |
23.09.24 21:37:47 | 100 | 196,6750 |
23.09.24 21:37:46 | 100 | 196,6750 |
23.09.24 21:37:46 | 100 | 196,6750 |
23.09.24 21:37:46 | 100 | 196,6750 |
23.09.24 21:37:46 | 100 | 196,6750 |
23.09.24 21:37:46 | 100 | 196,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:46 | 100 | 196,6750 |
23.09.24 21:37:46 | 100 | 196,6700 |
23.09.24 21:37:46 | 100 | 196,6600 |
23.09.24 21:37:46 | 100 | 196,6700 |
23.09.24 21:37:46 | 100 | 196,6750 |
23.09.24 21:37:46 | 100 | 196,6400 |
23.09.24 21:37:46 | 200 | 196,6250 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,7000 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6600 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6600 |
23.09.24 21:37:46 | 100 | 196,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:46 | 100 | 196,6400 |
23.09.24 21:37:46 | 100 | 196,7100 |
23.09.24 21:37:46 | 100 | 196,7100 |
23.09.24 21:37:46 | 100 | 196,7100 |
23.09.24 21:37:46 | 200 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6600 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:46 | 200 | 196,6800 |
23.09.24 21:37:46 | 100 | 196,6800 |
23.09.24 21:37:28 | 200 | 196,7100 |
23.09.24 21:37:28 | 100 | 196,7100 |
23.09.24 21:37:28 | 200 | 196,7100 |
23.09.24 21:37:28 | 100 | 196,7100 |
23.09.24 21:37:28 | 100 | 196,7100 |