Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:36 | 100 | 196,6550 |
23.09.24 21:40:36 | 100 | 196,6500 |
23.09.24 21:40:36 | 100 | 196,6550 |
23.09.24 21:40:36 | 100 | 196,6600 |
23.09.24 21:40:36 | 100 | 196,6600 |
23.09.24 21:40:36 | 139 | 196,6600 |
23.09.24 21:40:18 | 100 | 196,6550 |
23.09.24 21:40:17 | 112 | 196,6500 |
23.09.24 21:40:08 | 100 | 196,5698 |
23.09.24 21:40:02 | 100 | 196,5950 |
23.09.24 21:40:02 | 100 | 196,5950 |
23.09.24 21:40:02 | 100 | 196,5950 |
23.09.24 21:40:02 | 100 | 196,5950 |
23.09.24 21:40:00 | 100 | 196,5950 |
23.09.24 21:39:29 | 200 | 196,5670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:14 | 100 | 196,6250 |
23.09.24 21:39:14 | 132 | 196,6250 |
23.09.24 21:39:14 | 100 | 196,6250 |
23.09.24 21:39:13 | 100 | 196,6250 |
23.09.24 21:39:13 | 100 | 196,6200 |
23.09.24 21:39:13 | 100 | 196,6200 |
23.09.24 21:39:12 | 100 | 196,6250 |
23.09.24 21:39:12 | 100 | 196,6250 |
23.09.24 21:39:03 | 100 | 196,6250 |
23.09.24 21:39:02 | 100 | 196,6250 |
23.09.24 21:39:00 | 100 | 196,6250 |
23.09.24 21:38:51 | 414 | 196,6250 |
23.09.24 21:38:42 | 152 | 196,6477 |
23.09.24 21:38:41 | 4,77 Tsd. | 196,6250 |
23.09.24 21:38:35 | 100 | 196,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:21 | 100 | 196,6500 |
23.09.24 21:38:13 | 300 | 196,6400 |
23.09.24 21:38:13 | 100 | 196,6400 |
23.09.24 21:38:13 | 100 | 196,6400 |
23.09.24 21:38:13 | 100 | 196,6400 |
23.09.24 21:38:13 | 100 | 196,6400 |
23.09.24 21:38:13 | 100 | 196,6400 |
23.09.24 21:38:13 | 100 | 196,6400 |
23.09.24 21:38:13 | 291 | 196,6400 |
23.09.24 21:38:13 | 100 | 196,6400 |
23.09.24 21:38:02 | 100 | 196,6400 |
23.09.24 21:38:00 | 100 | 196,6400 |
23.09.24 21:38:00 | 100 | 196,6400 |
23.09.24 21:38:00 | 100 | 196,6400 |
23.09.24 21:37:58 | 100 | 196,6400 |