Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:43 | 300 | 194,9400 |
24.09.24 17:16:43 | 200 | 194,9650 |
24.09.24 17:16:06 | 109 | 194,9400 |
24.09.24 17:16:05 | 100 | 194,8300 |
24.09.24 17:16:00 | 100 | 194,8100 |
24.09.24 17:15:39 | 100 | 194,9250 |
24.09.24 17:15:33 | 200 | 194,9250 |
24.09.24 17:14:54 | 100 | 194,9600 |
24.09.24 17:14:47 | 100 | 194,9300 |
24.09.24 17:14:47 | 100 | 194,9300 |
24.09.24 17:14:47 | 100 | 194,9300 |
24.09.24 17:14:47 | 100 | 194,9300 |
24.09.24 17:14:15 | 100 | 194,8200 |
24.09.24 17:13:27 | 138 | 194,9457 |
24.09.24 17:11:42 | 100 | 195,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:42 | 200 | 195,0100 |
24.09.24 17:11:42 | 300 | 195,0100 |
24.09.24 17:11:39 | 200 | 195,0100 |
24.09.24 17:10:33 | 200 | 195,0150 |
24.09.24 17:10:13 | 100 | 195,0150 |
24.09.24 17:10:13 | 100 | 195,0050 |
24.09.24 17:10:11 | 100 | 195,0075 |
24.09.24 17:10:11 | 100 | 195,0075 |
24.09.24 17:10:11 | 100 | 195,0075 |
24.09.24 17:10:11 | 100 | 195,0050 |
24.09.24 17:10:11 | 100 | 195,0050 |
24.09.24 17:07:38 | 100 | 194,9300 |
24.09.24 17:07:31 | 100 | 194,9900 |
24.09.24 17:07:31 | 100 | 195,0200 |
24.09.24 17:07:14 | 100 | 194,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:58 | 100 | 195,1200 |
24.09.24 17:06:40 | 100 | 195,0700 |
24.09.24 17:06:40 | 100 | 195,0200 |
24.09.24 17:06:40 | 100 | 195,0300 |
24.09.24 17:06:40 | 100 | 195,0400 |
24.09.24 17:06:40 | 100 | 195,0400 |
24.09.24 17:06:40 | 100 | 195,0400 |
24.09.24 17:06:40 | 100 | 195,1000 |
24.09.24 17:06:40 | 200 | 195,1000 |
24.09.24 17:06:40 | 100 | 195,1000 |
24.09.24 17:06:10 | 200 | 195,1850 |
24.09.24 17:06:10 | 126 | 195,1900 |
24.09.24 17:06:10 | 200 | 195,1900 |
24.09.24 17:06:10 | 400 | 195,1350 |
24.09.24 17:06:09 | 100 | 195,0250 |