Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:09 | 100 | 196,2700 |
24.09.24 15:56:09 | 2,24 Tsd. | 196,6800 |
24.09.24 15:56:09 | 810 | 196,2700 |
24.09.24 15:56:08 | 100 | 196,1500 |
24.09.24 15:56:03 | 100 | 196,3250 |
24.09.24 15:56:03 | 200 | 196,2700 |
24.09.24 15:56:03 | 378 | 196,2600 |
24.09.24 15:56:03 | 100 | 196,1700 |
24.09.24 15:56:03 | 100 | 196,1700 |
24.09.24 15:56:03 | 100 | 196,2300 |
24.09.24 15:56:03 | 200 | 196,1700 |
24.09.24 15:56:03 | 100 | 196,4600 |
24.09.24 15:56:03 | 100 | 196,4600 |
24.09.24 15:56:03 | 100 | 196,4100 |
24.09.24 15:56:03 | 100 | 196,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:03 | 100 | 196,1700 |
24.09.24 15:56:03 | 100 | 196,2900 |
24.09.24 15:56:03 | 100 | 196,1500 |
24.09.24 15:56:03 | 400 | 196,0750 |
24.09.24 15:56:03 | 100 | 196,2000 |
24.09.24 15:56:03 | 100 | 196,2700 |
24.09.24 15:56:03 | 100 | 196,2900 |
24.09.24 15:56:03 | 100 | 196,2600 |
24.09.24 15:56:03 | 100 | 196,2900 |
24.09.24 15:56:03 | 112 | 196,3100 |
24.09.24 15:56:02 | 6,60 Tsd. | 196,0750 |
24.09.24 15:55:59 | 100 | 196,0750 |
24.09.24 15:55:59 | 100 | 196,0750 |
24.09.24 15:55:58 | 100 | 196,0750 |
24.09.24 15:55:58 | 100 | 196,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:58 | 100 | 195,9500 |
24.09.24 15:55:58 | 100 | 196,0750 |
24.09.24 15:55:57 | 1,39 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,00 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,10 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,10 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,10 Tsd. | 196,0750 |
24.09.24 15:55:57 | 1,89 Tsd. | 196,0750 |
24.09.24 15:55:57 | 100 | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:57 | 300 | 196,0750 |
24.09.24 15:55:57 | 100 | 196,0750 |
24.09.24 15:55:57 | 200 | 196,0750 |
24.09.24 15:55:57 | 1,30 Tsd. | 196,0750 |