Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:05 | 700 | 195,2100 |
24.09.24 16:21:05 | 100 | 195,2500 |
24.09.24 16:21:05 | 100 | 195,2800 |
24.09.24 16:20:27 | 200 | 195,2300 |
24.09.24 16:20:06 | 100 | 195,1900 |
24.09.24 16:20:06 | 100 | 195,3000 |
24.09.24 16:20:05 | 100 | 195,3050 |
24.09.24 16:20:01 | 100 | 195,3050 |
24.09.24 16:18:47 | 100 | 195,2300 |
24.09.24 16:18:22 | 100 | 195,1300 |
24.09.24 16:18:06 | 100 | 195,1900 |
24.09.24 16:18:06 | 450 | 195,2000 |
24.09.24 16:18:06 | 100 | 195,2000 |
24.09.24 16:17:39 | 200 | 195,3050 |
24.09.24 16:16:27 | 100 | 195,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:27 | 100 | 195,3000 |
24.09.24 16:16:27 | 101 | 195,3150 |
24.09.24 16:16:27 | 100 | 195,3150 |
24.09.24 16:16:15 | 200 | 195,3300 |
24.09.24 16:15:56 | 100 | 195,3350 |
24.09.24 16:14:07 | 100 | 195,3650 |
24.09.24 16:13:17 | 100 | 195,4800 |
24.09.24 16:12:36 | 100 | 195,3600 |
24.09.24 16:12:17 | 100 | 195,3600 |
24.09.24 16:12:09 | 100 | 195,3850 |
24.09.24 16:11:50 | 200 | 195,2500 |
24.09.24 16:11:50 | 100 | 195,2500 |
24.09.24 16:11:47 | 166 | 195,1900 |
24.09.24 16:11:47 | 200 | 195,2500 |
24.09.24 16:11:37 | 100 | 195,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:35 | 100 | 195,4200 |
24.09.24 16:10:52 | 100 | 195,4700 |
24.09.24 16:10:39 | 100 | 195,5200 |
24.09.24 16:10:07 | 129 | 195,6800 |
24.09.24 16:09:24 | 131 | 195,5000 |
24.09.24 16:09:05 | 100 | 195,5000 |
24.09.24 16:09:05 | 300 | 195,5000 |
24.09.24 16:08:56 | 100 | 195,5400 |
24.09.24 16:08:53 | 100 | 195,4700 |
24.09.24 16:08:53 | 100 | 195,5000 |
24.09.24 16:08:53 | 200 | 195,5000 |
24.09.24 16:08:53 | 100 | 195,6200 |
24.09.24 16:08:53 | 100 | 195,6200 |
24.09.24 16:08:53 | 100 | 195,6200 |
24.09.24 16:08:53 | 100 | 195,6200 |