Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:33 | 150 | 195,6500 |
24.09.24 16:07:25 | 100 | 195,7500 |
24.09.24 16:07:25 | 100 | 195,7500 |
24.09.24 16:07:14 | 100 | 195,6900 |
24.09.24 16:07:14 | 100 | 195,6900 |
24.09.24 16:07:14 | 200 | 195,6900 |
24.09.24 16:07:13 | 100 | 195,6400 |
24.09.24 16:07:10 | 100 | 195,7400 |
24.09.24 16:07:10 | 100 | 195,6200 |
24.09.24 16:07:10 | 100 | 195,6500 |
24.09.24 16:07:10 | 255 | 195,6800 |
24.09.24 16:07:10 | 100 | 195,7100 |
24.09.24 16:07:10 | 100 | 195,7400 |
24.09.24 16:07:10 | 118 | 195,7500 |
24.09.24 16:07:10 | 182 | 195,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:10 | 119 | 195,8200 |
24.09.24 16:07:09 | 100 | 195,9100 |
24.09.24 16:07:09 | 196 | 195,9100 |
24.09.24 16:07:09 | 200 | 195,9100 |
24.09.24 16:07:03 | 100 | 195,9100 |
24.09.24 16:07:03 | 150 | 195,9100 |
24.09.24 16:07:03 | 100 | 195,9100 |
24.09.24 16:06:59 | 100 | 196,0200 |
24.09.24 16:06:35 | 100 | 195,9700 |
24.09.24 16:06:35 | 100 | 195,9700 |
24.09.24 16:06:35 | 100 | 196,0000 |
24.09.24 16:06:35 | 100 | 196,0050 |
24.09.24 16:06:35 | 100 | 196,0100 |
24.09.24 16:06:35 | 2,00 Tsd. | 196,1200 |
24.09.24 16:06:35 | 100 | 196,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:34 | 100 | 196,1400 |
24.09.24 16:06:34 | 100 | 196,1300 |
24.09.24 16:06:34 | 100 | 196,0600 |
24.09.24 16:06:34 | 100 | 196,1000 |
24.09.24 16:06:34 | 100 | 196,1000 |
24.09.24 16:06:34 | 100 | 196,1400 |
24.09.24 16:06:32 | 100 | 195,9800 |
24.09.24 16:06:31 | 100 | 195,9800 |
24.09.24 16:06:30 | 100 | 195,9800 |
24.09.24 16:06:14 | 100 | 195,9800 |
24.09.24 16:06:12 | 100 | 195,9800 |
24.09.24 16:06:12 | 100 | 195,9800 |
24.09.24 16:06:09 | 100 | 195,9775 |
24.09.24 16:06:09 | 367 | 195,8200 |
24.09.24 16:06:09 | 114 | 195,8200 |