Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:58 | 100 | 195,8350 |
24.09.24 15:53:56 | 100 | 195,8350 |
24.09.24 15:53:15 | 100 | 195,8450 |
24.09.24 15:52:54 | 100 | 195,8500 |
24.09.24 15:52:48 | 100 | 195,8500 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:46 | 100 | 195,8450 |
24.09.24 15:52:45 | 100 | 195,8450 |
24.09.24 15:52:44 | 100 | 195,8450 |
24.09.24 15:52:44 | 100 | 195,8450 |
24.09.24 15:52:44 | 200 | 195,8450 |
24.09.24 15:52:44 | 100 | 195,8450 |
24.09.24 15:52:42 | 100 | 195,6975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 120 | 195,8400 |
24.09.24 15:52:42 | 200 | 195,8400 |
24.09.24 15:52:42 | 200 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 200 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,9000 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 300 | 195,8400 |
24.09.24 15:52:42 | 100 | 195,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:42 | 100 | 195,8700 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 320 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 200 | 195,9150 |
24.09.24 15:52:42 | 100 | 195,8400 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,0100 |
24.09.24 15:52:42 | 100 | 196,1600 |
24.09.24 15:52:42 | 100 | 196,0700 |
24.09.24 15:52:27 | 100 | 196,0180 |
24.09.24 15:52:11 | 100 | 195,7400 |
24.09.24 15:52:11 | 3,00 Tsd. | 195,6250 |