Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:01 | 100 | 195,6200 |
24.09.24 15:51:50 | 300 | 195,8683 |
24.09.24 15:51:43 | 100 | 195,6250 |
24.09.24 15:51:40 | 100 | 195,6250 |
24.09.24 15:51:40 | 153 | 195,6250 |
24.09.24 15:50:44 | 100 | 195,4550 |
24.09.24 15:50:26 | 100 | 195,6000 |
24.09.24 15:50:26 | 200 | 195,6000 |
24.09.24 15:50:11 | 100 | 195,4000 |
24.09.24 15:50:11 | 100 | 195,5900 |
24.09.24 15:50:03 | 100 | 195,5850 |
24.09.24 15:50:03 | 100 | 195,5850 |
24.09.24 15:50:03 | 100 | 195,5850 |
24.09.24 15:50:03 | 100 | 195,2400 |
24.09.24 15:50:03 | 100 | 195,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:03 | 100 | 195,4000 |
24.09.24 15:50:02 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,6075 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 200 | 195,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5400 |
24.09.24 15:50:01 | 100 | 195,4600 |
24.09.24 15:50:01 | 100 | 195,5400 |
24.09.24 15:50:01 | 100 | 195,4550 |
24.09.24 15:50:01 | 400 | 195,4550 |
24.09.24 15:50:01 | 100 | 195,5200 |
24.09.24 15:50:01 | 100 | 195,5200 |
24.09.24 15:50:01 | 400 | 195,4675 |
24.09.24 15:50:01 | 100 | 195,6500 |
24.09.24 15:50:01 | 300 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,6500 |
24.09.24 15:50:01 | 245 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,5500 |