Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:01 | 255 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,6400 |
24.09.24 15:50:01 | 100 | 195,6000 |
24.09.24 15:50:01 | 100 | 195,5900 |
24.09.24 15:50:01 | 100 | 195,5700 |
24.09.24 15:50:01 | 100 | 195,4500 |
24.09.24 15:49:43 | 100 | 195,3600 |
24.09.24 15:49:19 | 100 | 195,2750 |
24.09.24 15:49:17 | 100 | 195,2750 |
24.09.24 15:48:59 | 100 | 195,1400 |
24.09.24 15:48:59 | 100 | 195,3600 |
24.09.24 15:48:46 | 100 | 195,3550 |
24.09.24 15:48:36 | 100 | 195,0800 |
24.09.24 15:48:29 | 100 | 195,2550 |
24.09.24 15:47:54 | 100 | 195,3225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:53 | 100 | 195,1750 |
24.09.24 15:47:53 | 100 | 195,1750 |
24.09.24 15:47:53 | 100 | 195,1850 |
24.09.24 15:47:53 | 100 | 195,2600 |
24.09.24 15:47:53 | 100 | 195,4300 |
24.09.24 15:47:53 | 500 | 195,4175 |
24.09.24 15:47:49 | 100 | 195,1550 |
24.09.24 15:47:43 | 100 | 195,1960 |
24.09.24 15:47:40 | 100 | 195,0600 |
24.09.24 15:47:35 | 100 | 195,0200 |
24.09.24 15:47:25 | 105 | 195,0100 |
24.09.24 15:47:25 | 495 | 195,0100 |
24.09.24 15:47:25 | 100 | 195,0000 |
24.09.24 15:47:25 | 143 | 195,0000 |
24.09.24 15:47:23 | 100 | 195,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:19 | 200 | 195,3300 |
24.09.24 15:47:17 | 500 | 195,6399 |
24.09.24 15:46:59 | 100 | 195,2000 |
24.09.24 15:46:59 | 200 | 195,3400 |
24.09.24 15:46:59 | 800 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
24.09.24 15:46:59 | 143 | 195,3350 |
24.09.24 15:46:59 | 154 | 195,3350 |
24.09.24 15:46:59 | 157 | 195,3350 |
24.09.24 15:46:59 | 100 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
24.09.24 15:46:42 | 201 | 195,3350 |
24.09.24 15:46:15 | 200 | 195,3300 |