Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:22 | 100 | 18,44 |
20.09.24 18:19:17 | 100 | 18,43 |
20.09.24 18:19:17 | 100 | 18,43 |
20.09.24 18:18:16 | 100 | 18,44 |
20.09.24 18:18:16 | 100 | 18,44 |
20.09.24 18:17:46 | 100 | 18,43 |
20.09.24 18:17:40 | 100 | 18,42 |
20.09.24 18:17:40 | 100 | 18,42 |
20.09.24 18:17:40 | 100 | 18,42 |
20.09.24 18:17:40 | 200 | 18,42 |
20.09.24 18:17:39 | 100 | 18,41 |
20.09.24 18:17:39 | 100 | 18,41 |
20.09.24 18:17:11 | 100 | 18,41 |
20.09.24 18:17:11 | 100 | 18,41 |
20.09.24 18:17:11 | 100 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:53 | 100 | 18,40 |
20.09.24 18:16:45 | 189 | 18,40 |
20.09.24 18:16:25 | 100 | 18,41 |
20.09.24 18:16:19 | 100 | 18,42 |
20.09.24 18:16:19 | 100 | 18,41 |
20.09.24 18:16:19 | 200 | 18,41 |
20.09.24 18:16:19 | 100 | 18,41 |
20.09.24 18:16:19 | 200 | 18,41 |
20.09.24 18:16:19 | 200 | 18,41 |
20.09.24 18:16:17 | 100 | 18,41 |
20.09.24 18:16:16 | 100 | 18,41 |
20.09.24 18:16:16 | 128 | 18,41 |
20.09.24 18:16:13 | 200 | 18,40 |
20.09.24 18:16:04 | 100 | 18,40 |
20.09.24 18:16:04 | 200 | 18,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:04 | 101 | 18,41 |
20.09.24 18:16:03 | 100 | 18,41 |
20.09.24 18:15:59 | 100 | 18,41 |
20.09.24 18:15:38 | 100 | 18,41 |
20.09.24 18:15:38 | 100 | 18,41 |
20.09.24 18:15:36 | 100 | 18,42 |
20.09.24 18:15:36 | 100 | 18,42 |
20.09.24 18:15:36 | 200 | 18,42 |
20.09.24 18:15:36 | 100 | 18,42 |
20.09.24 18:15:36 | 100 | 18,42 |
20.09.24 18:15:33 | 100 | 18,41 |
20.09.24 18:15:33 | 100 | 18,41 |
20.09.24 18:15:32 | 100 | 18,41 |
20.09.24 18:15:02 | 113 | 18,41 |
20.09.24 18:15:02 | 100 | 18,40 |