Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:00 | 100 | 18,33 |
20.09.24 17:55:00 | 200 | 18,33 |
20.09.24 17:55:00 | 100 | 18,33 |
20.09.24 17:54:49 | 100 | 18,33 |
20.09.24 17:54:42 | 319 | 18,33 |
20.09.24 17:54:26 | 100 | 18,33 |
20.09.24 17:54:00 | 100 | 18,33 |
20.09.24 17:53:27 | 100 | 18,32 |
20.09.24 17:52:45 | 100 | 18,32 |
20.09.24 17:52:45 | 400 | 18,31 |
20.09.24 17:52:17 | 100 | 18,32 |
20.09.24 17:52:07 | 100 | 18,33 |
20.09.24 17:51:58 | 100 | 18,33 |
20.09.24 17:51:54 | 100 | 18,33 |
20.09.24 17:51:28 | 100 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:35 | 100 | 18,31 |
20.09.24 17:50:35 | 100 | 18,31 |
20.09.24 17:50:35 | 200 | 18,31 |
20.09.24 17:50:35 | 100 | 18,31 |
20.09.24 17:50:35 | 367 | 18,31 |
20.09.24 17:50:11 | 190 | 18,31 |
20.09.24 17:50:01 | 100 | 18,31 |
20.09.24 17:49:50 | 111 | 18,31 |
20.09.24 17:49:13 | 155 | 18,32 |
20.09.24 17:49:00 | 100 | 18,34 |
20.09.24 17:48:07 | 500 | 18,33 |
20.09.24 17:48:06 | 300 | 18,34 |
20.09.24 17:48:06 | 300 | 18,33 |
20.09.24 17:48:06 | 200 | 18,34 |
20.09.24 17:48:06 | 200 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:06 | 200 | 18,33 |
20.09.24 17:48:06 | 100 | 18,34 |
20.09.24 17:48:06 | 100 | 18,34 |
20.09.24 17:47:38 | 100 | 18,33 |
20.09.24 17:47:38 | 200 | 18,33 |
20.09.24 17:47:27 | 100 | 18,33 |
20.09.24 17:47:19 | 100 | 18,33 |
20.09.24 17:47:13 | 199 | 18,32 |
20.09.24 17:47:03 | 100 | 18,33 |
20.09.24 17:46:22 | 100 | 18,32 |
20.09.24 17:46:22 | 100 | 18,32 |
20.09.24 17:46:18 | 400 | 18,30 |
20.09.24 17:46:18 | 100 | 18,31 |
20.09.24 17:46:02 | 100 | 18,31 |
20.09.24 17:45:57 | 780 | 18,31 |