Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:00 | 106 | 18,34 |
20.09.24 18:02:00 | 116 | 18,34 |
20.09.24 18:01:38 | 100 | 18,35 |
20.09.24 18:01:10 | 100 | 18,35 |
20.09.24 18:01:10 | 100 | 18,35 |
20.09.24 18:00:57 | 100 | 18,34 |
20.09.24 18:00:57 | 200 | 18,34 |
20.09.24 18:00:55 | 100 | 18,34 |
20.09.24 18:00:54 | 100 | 18,34 |
20.09.24 18:00:41 | 100 | 18,34 |
20.09.24 18:00:38 | 100 | 18,34 |
20.09.24 18:00:28 | 100 | 18,33 |
20.09.24 18:00:28 | 200 | 18,33 |
20.09.24 18:00:17 | 400 | 18,32 |
20.09.24 18:00:12 | 100 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:09 | 100 | 18,32 |
20.09.24 18:00:09 | 100 | 18,32 |
20.09.24 18:00:09 | 196 | 18,32 |
20.09.24 18:00:02 | 175 | 18,33 |
20.09.24 17:58:07 | 100 | 18,33 |
20.09.24 17:58:06 | 100 | 18,33 |
20.09.24 17:57:45 | 193 | 18,33 |
20.09.24 17:57:45 | 200 | 18,33 |
20.09.24 17:57:45 | 100 | 18,34 |
20.09.24 17:57:45 | 100 | 18,34 |
20.09.24 17:57:45 | 100 | 18,34 |
20.09.24 17:57:31 | 200 | 18,34 |
20.09.24 17:57:08 | 199 | 18,34 |
20.09.24 17:56:49 | 100 | 18,34 |
20.09.24 17:56:29 | 200 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:19 | 961 | 18,35 |
20.09.24 17:56:17 | 200 | 18,35 |
20.09.24 17:56:16 | 100 | 18,35 |
20.09.24 17:56:12 | 200 | 18,35 |
20.09.24 17:56:12 | 100 | 18,35 |
20.09.24 17:56:11 | 200 | 18,34 |
20.09.24 17:55:15 | 100 | 18,33 |
20.09.24 17:55:01 | 100 | 18,33 |
20.09.24 17:55:01 | 100 | 18,33 |
20.09.24 17:55:01 | 100 | 18,33 |
20.09.24 17:55:01 | 100 | 18,33 |
20.09.24 17:55:01 | 100 | 18,33 |
20.09.24 17:55:01 | 200 | 18,33 |
20.09.24 17:55:00 | 100 | 18,33 |
20.09.24 17:55:00 | 100 | 18,33 |