Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:46 | 100 | 18,37 |
20.09.24 18:12:46 | 102 | 18,37 |
20.09.24 18:12:35 | 100 | 18,38 |
20.09.24 18:11:26 | 100 | 18,39 |
20.09.24 18:11:26 | 100 | 18,38 |
20.09.24 18:11:25 | 100 | 18,38 |
20.09.24 18:11:25 | 100 | 18,38 |
20.09.24 18:08:56 | 100 | 18,37 |
20.09.24 18:08:46 | 100 | 18,38 |
20.09.24 18:08:45 | 200 | 18,37 |
20.09.24 18:08:29 | 709 | 18,38 |
20.09.24 18:08:29 | 290 | 18,38 |
20.09.24 18:08:29 | 100 | 18,38 |
20.09.24 18:08:29 | 100 | 18,38 |
20.09.24 18:08:29 | 500 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:18 | 100 | 18,37 |
20.09.24 18:08:18 | 100 | 18,37 |
20.09.24 18:08:18 | 100 | 18,36 |
20.09.24 18:08:18 | 300 | 18,36 |
20.09.24 18:08:18 | 100 | 18,35 |
20.09.24 18:08:18 | 136 | 18,35 |
20.09.24 18:08:18 | 125 | 18,35 |
20.09.24 18:07:47 | 100 | 18,35 |
20.09.24 18:05:59 | 100 | 18,36 |
20.09.24 18:05:59 | 100 | 18,35 |
20.09.24 18:05:59 | 300 | 18,35 |
20.09.24 18:05:28 | 100 | 18,34 |
20.09.24 18:05:28 | 316 | 18,35 |
20.09.24 18:05:12 | 100 | 18,34 |
20.09.24 18:05:05 | 200 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:56 | 100 | 18,34 |
20.09.24 18:03:41 | 200 | 18,34 |
20.09.24 18:03:41 | 100 | 18,34 |
20.09.24 18:03:41 | 100 | 18,35 |
20.09.24 18:03:41 | 100 | 18,34 |
20.09.24 18:03:41 | 100 | 18,34 |
20.09.24 18:03:41 | 100 | 18,34 |
20.09.24 18:03:41 | 100 | 18,34 |
20.09.24 18:03:40 | 194 | 18,33 |
20.09.24 18:03:40 | 100 | 18,33 |
20.09.24 18:03:40 | 100 | 18,33 |
20.09.24 18:03:35 | 200 | 18,33 |
20.09.24 18:02:49 | 100 | 18,34 |
20.09.24 18:02:26 | 100 | 18,34 |
20.09.24 18:02:19 | 273 | 18,34 |