Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:32 | 400 | 18,51 |
20.09.24 18:33:31 | 200 | 18,50 |
20.09.24 18:33:03 | 100 | 18,49 |
20.09.24 18:33:03 | 300 | 18,49 |
20.09.24 18:32:35 | 100 | 18,48 |
20.09.24 18:32:24 | 100 | 18,48 |
20.09.24 18:32:23 | 100 | 18,48 |
20.09.24 18:32:23 | 100 | 18,48 |
20.09.24 18:32:19 | 200 | 18,48 |
20.09.24 18:32:18 | 100 | 18,49 |
20.09.24 18:32:18 | 100 | 18,49 |
20.09.24 18:32:18 | 100 | 18,49 |
20.09.24 18:32:18 | 100 | 18,49 |
20.09.24 18:32:18 | 200 | 18,49 |
20.09.24 18:32:06 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:05 | 100 | 18,50 |
20.09.24 18:31:58 | 100 | 18,50 |
20.09.24 18:31:58 | 100 | 18,50 |
20.09.24 18:31:58 | 100 | 18,50 |
20.09.24 18:31:58 | 100 | 18,50 |
20.09.24 18:31:58 | 200 | 18,50 |
20.09.24 18:30:54 | 100 | 18,50 |
20.09.24 18:30:54 | 500 | 18,50 |
20.09.24 18:30:36 | 300 | 18,49 |
20.09.24 18:30:26 | 100 | 18,49 |
20.09.24 18:30:14 | 200 | 18,49 |
20.09.24 18:30:00 | 100 | 18,50 |
20.09.24 18:29:57 | 100 | 18,50 |
20.09.24 18:28:36 | 186 | 18,49 |
20.09.24 18:28:10 | 200 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:00 | 100 | 18,50 |
20.09.24 18:28:00 | 100 | 18,49 |
20.09.24 18:27:48 | 100 | 18,50 |
20.09.24 18:27:48 | 250 | 18,50 |
20.09.24 18:27:21 | 300 | 18,50 |
20.09.24 18:27:21 | 900 | 18,50 |
20.09.24 18:27:19 | 100 | 18,49 |
20.09.24 18:27:19 | 114 | 18,49 |
20.09.24 18:27:19 | 100 | 18,49 |
20.09.24 18:27:19 | 133 | 18,50 |
20.09.24 18:27:18 | 340 | 18,50 |
20.09.24 18:27:12 | 100 | 18,50 |
20.09.24 18:27:01 | 100 | 18,50 |
20.09.24 18:26:32 | 1,87 Tsd. | 18,51 |
20.09.24 18:26:32 | 227 | 18,51 |