Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:25 | 100 | 18,45 |
20.09.24 18:45:25 | 100 | 18,45 |
20.09.24 18:45:05 | 100 | 18,45 |
20.09.24 18:44:06 | 100 | 18,45 |
20.09.24 18:44:00 | 100 | 18,45 |
20.09.24 18:44:00 | 145 | 18,45 |
20.09.24 18:43:19 | 100 | 18,45 |
20.09.24 18:42:28 | 100 | 18,45 |
20.09.24 18:42:14 | 100 | 18,45 |
20.09.24 18:41:03 | 100 | 18,44 |
20.09.24 18:41:03 | 100 | 18,45 |
20.09.24 18:41:03 | 200 | 18,46 |
20.09.24 18:39:08 | 100 | 18,47 |
20.09.24 18:39:08 | 100 | 18,47 |
20.09.24 18:39:07 | 100 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:06 | 300 | 18,46 |
20.09.24 18:39:00 | 100 | 18,45 |
20.09.24 18:39:00 | 200 | 18,45 |
20.09.24 18:38:59 | 100 | 18,45 |
20.09.24 18:38:59 | 200 | 18,44 |
20.09.24 18:38:54 | 100 | 18,43 |
20.09.24 18:38:54 | 100 | 18,43 |
20.09.24 18:38:54 | 286 | 18,43 |
20.09.24 18:38:29 | 100 | 18,43 |
20.09.24 18:38:29 | 100 | 18,44 |
20.09.24 18:38:29 | 100 | 18,44 |
20.09.24 18:38:29 | 100 | 18,44 |
20.09.24 18:38:29 | 100 | 18,44 |
20.09.24 18:38:19 | 100 | 18,45 |
20.09.24 18:38:19 | 100 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:19 | 100 | 18,46 |
20.09.24 18:38:19 | 200 | 18,46 |
20.09.24 18:38:19 | 100 | 18,49 |
20.09.24 18:38:19 | 100 | 18,50 |
20.09.24 18:38:19 | 100 | 18,47 |
20.09.24 18:38:19 | 200 | 18,47 |
20.09.24 18:38:19 | 230 | 18,47 |
20.09.24 18:38:19 | 100 | 18,49 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 300 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 200 | 18,48 |
20.09.24 18:38:19 | 100 | 18,49 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |