Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:47 | 254 | 18,36 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 407 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:47 | 100 | 18,35 |
20.09.24 19:13:28 | 100 | 18,35 |
20.09.24 19:13:05 | 100 | 18,35 |
20.09.24 19:13:05 | 200 | 18,35 |
20.09.24 19:13:05 | 200 | 18,35 |
20.09.24 19:13:05 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:05 | 100 | 18,35 |
20.09.24 19:13:05 | 300 | 18,35 |
20.09.24 19:13:05 | 100 | 18,36 |
20.09.24 19:13:05 | 300 | 18,36 |
20.09.24 19:12:34 | 100 | 18,36 |
20.09.24 19:12:34 | 179 | 18,36 |
20.09.24 19:10:59 | 100 | 18,35 |
20.09.24 19:09:26 | 100 | 18,35 |
20.09.24 19:09:08 | 100 | 18,35 |
20.09.24 19:09:08 | 100 | 18,35 |
20.09.24 19:09:08 | 100 | 18,35 |
20.09.24 19:07:44 | 100 | 18,36 |
20.09.24 19:06:49 | 100 | 18,36 |
20.09.24 19:06:05 | 200 | 18,35 |
20.09.24 19:05:57 | 100 | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:20 | 100 | 18,36 |
20.09.24 19:04:54 | 100 | 18,36 |
20.09.24 19:04:50 | 100 | 18,36 |
20.09.24 19:04:39 | 100 | 18,37 |
20.09.24 19:04:24 | 100 | 18,37 |
20.09.24 19:03:33 | 139 | 18,38 |
20.09.24 19:03:11 | 100 | 18,37 |
20.09.24 19:02:59 | 200 | 18,38 |
20.09.24 19:02:54 | 153 | 18,39 |
20.09.24 19:02:54 | 100 | 18,40 |
20.09.24 19:02:31 | 142 | 18,40 |
20.09.24 19:02:01 | 100 | 18,40 |
20.09.24 19:01:43 | 100 | 18,40 |
20.09.24 19:01:23 | 100 | 18,40 |
20.09.24 19:01:22 | 100 | 18,40 |