Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:13 | 100 | 18,32 |
20.09.24 19:35:01 | 100 | 18,32 |
20.09.24 19:34:43 | 100 | 18,31 |
20.09.24 19:34:43 | 119 | 18,31 |
20.09.24 19:34:43 | 100 | 18,32 |
20.09.24 19:33:48 | 100 | 18,32 |
20.09.24 19:33:46 | 213 | 18,31 |
20.09.24 19:33:45 | 100 | 18,31 |
20.09.24 19:33:45 | 200 | 18,30 |
20.09.24 19:33:45 | 100 | 18,30 |
20.09.24 19:33:42 | 200 | 18,29 |
20.09.24 19:33:02 | 100 | 18,28 |
20.09.24 19:33:02 | 300 | 18,27 |
20.09.24 19:32:25 | 100 | 18,26 |
20.09.24 19:32:25 | 100 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:25 | 100 | 18,26 |
20.09.24 19:32:25 | 100 | 18,26 |
20.09.24 19:31:55 | 100 | 18,26 |
20.09.24 19:31:39 | 100 | 18,26 |
20.09.24 19:31:15 | 100 | 18,26 |
20.09.24 19:31:08 | 124 | 18,27 |
20.09.24 19:30:58 | 100 | 18,28 |
20.09.24 19:30:58 | 100 | 18,27 |
20.09.24 19:30:58 | 176 | 18,27 |
20.09.24 19:30:28 | 100 | 18,28 |
20.09.24 19:29:50 | 100 | 18,28 |
20.09.24 19:29:48 | 100 | 18,28 |
20.09.24 19:29:48 | 100 | 18,28 |
20.09.24 19:29:48 | 100 | 18,28 |
20.09.24 19:29:48 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:48 | 100 | 18,28 |
20.09.24 19:29:48 | 220 | 18,28 |
20.09.24 19:29:48 | 100 | 18,28 |
20.09.24 19:29:48 | 300 | 18,29 |
20.09.24 19:29:13 | 200 | 18,29 |
20.09.24 19:29:13 | 100 | 18,29 |
20.09.24 19:29:13 | 100 | 18,29 |
20.09.24 19:29:13 | 100 | 18,29 |
20.09.24 19:29:13 | 100 | 18,29 |
20.09.24 19:29:13 | 100 | 18,29 |
20.09.24 19:29:13 | 100 | 18,28 |
20.09.24 19:29:13 | 100 | 18,28 |
20.09.24 19:29:13 | 100 | 18,28 |
20.09.24 19:29:13 | 106 | 18,28 |
20.09.24 19:28:50 | 100 | 18,28 |