Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:15 | 100 | 18,30 |
20.09.24 19:48:13 | 100 | 18,30 |
20.09.24 19:47:56 | 100 | 18,30 |
20.09.24 19:47:56 | 100 | 18,30 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 200 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 200 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 100 | 18,29 |
20.09.24 19:47:56 | 566 | 18,29 |
20.09.24 19:47:47 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:47 | 100 | 18,28 |
20.09.24 19:47:39 | 100 | 18,28 |
20.09.24 19:47:25 | 100 | 18,28 |
20.09.24 19:47:24 | 400 | 18,28 |
20.09.24 19:47:13 | 100 | 18,28 |
20.09.24 19:47:13 | 100 | 18,28 |
20.09.24 19:47:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,30 |
20.09.24 19:46:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,28 |
20.09.24 19:46:13 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:13 | 186 | 18,28 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 126 | 18,29 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 100 | 18,29 |
20.09.24 19:46:13 | 300 | 18,29 |
20.09.24 19:46:13 | 250 | 18,30 |
20.09.24 19:46:11 | 100 | 18,31 |
20.09.24 19:46:11 | 100 | 18,30 |
20.09.24 19:46:11 | 100 | 18,30 |
20.09.24 19:46:11 | 100 | 18,30 |
20.09.24 19:46:11 | 200 | 18,30 |