Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:23 | 100 | 18,43 |
20.09.24 18:52:08 | 209 | 18,43 |
20.09.24 18:52:08 | 100 | 18,42 |
20.09.24 18:52:08 | 300 | 18,42 |
20.09.24 18:51:58 | 200 | 18,42 |
20.09.24 18:51:58 | 100 | 18,43 |
20.09.24 18:51:56 | 100 | 18,43 |
20.09.24 18:51:48 | 100 | 18,43 |
20.09.24 18:51:41 | 200 | 18,43 |
20.09.24 18:51:41 | 100 | 18,43 |
20.09.24 18:51:41 | 100 | 18,42 |
20.09.24 18:51:41 | 200 | 18,42 |
20.09.24 18:51:41 | 100 | 18,43 |
20.09.24 18:51:41 | 100 | 18,43 |
20.09.24 18:51:41 | 100 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:41 | 400 | 18,44 |
20.09.24 18:51:19 | 100 | 18,45 |
20.09.24 18:50:49 | 169 | 18,44 |
20.09.24 18:50:49 | 100 | 18,44 |
20.09.24 18:50:08 | 200 | 18,44 |
20.09.24 18:50:08 | 100 | 18,43 |
20.09.24 18:50:08 | 100 | 18,44 |
20.09.24 18:49:52 | 100 | 18,43 |
20.09.24 18:49:11 | 100 | 18,43 |
20.09.24 18:49:11 | 100 | 18,43 |
20.09.24 18:48:59 | 100 | 18,43 |
20.09.24 18:48:00 | 100 | 18,43 |
20.09.24 18:47:03 | 100 | 18,43 |
20.09.24 18:46:56 | 100 | 18,43 |
20.09.24 18:46:54 | 200 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:54 | 100 | 18,43 |
20.09.24 18:46:54 | 100 | 18,43 |
20.09.24 18:46:54 | 100 | 18,43 |
20.09.24 18:46:54 | 374 | 18,43 |
20.09.24 18:46:54 | 100 | 18,43 |
20.09.24 18:46:54 | 100 | 18,43 |
20.09.24 18:46:54 | 100 | 18,43 |
20.09.24 18:46:54 | 155 | 18,43 |
20.09.24 18:46:39 | 100 | 18,44 |
20.09.24 18:45:56 | 100 | 18,44 |
20.09.24 18:45:49 | 100 | 18,44 |
20.09.24 18:45:45 | 100 | 18,44 |
20.09.24 18:45:36 | 100 | 18,44 |
20.09.24 18:45:36 | 200 | 18,44 |
20.09.24 18:45:25 | 100 | 18,45 |