Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:19 | 200 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:19 | 500 | 18,48 |
20.09.24 18:38:19 | 200 | 18,49 |
20.09.24 18:38:19 | 200 | 18,48 |
20.09.24 18:38:19 | 100 | 18,48 |
20.09.24 18:38:17 | 100 | 18,50 |
20.09.24 18:38:17 | 100 | 18,50 |
20.09.24 18:38:17 | 100 | 18,50 |
20.09.24 18:38:16 | 100 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:16 | 100 | 18,49 |
20.09.24 18:38:16 | 100 | 18,50 |
20.09.24 18:38:16 | 100 | 18,49 |
20.09.24 18:38:16 | 199 | 18,49 |
20.09.24 18:38:16 | 100 | 18,50 |
20.09.24 18:38:03 | 100 | 18,50 |
20.09.24 18:37:32 | 100 | 18,51 |
20.09.24 18:36:41 | 100 | 18,51 |
20.09.24 18:36:32 | 100 | 18,51 |
20.09.24 18:36:32 | 100 | 18,49 |
20.09.24 18:36:32 | 300 | 18,50 |
20.09.24 18:36:32 | 200 | 18,49 |
20.09.24 18:35:20 | 100 | 18,48 |
20.09.24 18:34:27 | 100 | 18,48 |
20.09.24 18:34:16 | 200 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:08 | 190 | 18,49 |
20.09.24 18:34:08 | 100 | 18,49 |
20.09.24 18:34:08 | 200 | 18,49 |
20.09.24 18:34:08 | 100 | 18,50 |
20.09.24 18:34:08 | 400 | 18,49 |
20.09.24 18:34:08 | 100 | 18,49 |
20.09.24 18:34:08 | 100 | 18,49 |
20.09.24 18:34:08 | 400 | 18,49 |
20.09.24 18:34:08 | 300 | 18,49 |
20.09.24 18:34:08 | 100 | 18,50 |
20.09.24 18:33:58 | 1,00 Tsd. | 18,50 |
20.09.24 18:33:32 | 100 | 18,51 |
20.09.24 18:33:32 | 200 | 18,51 |
20.09.24 18:33:32 | 200 | 18,51 |
20.09.24 18:33:32 | 100 | 18,51 |