Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:55 | 100 | 18,31 |
20.09.24 17:45:55 | 100 | 18,31 |
20.09.24 17:45:55 | 326 | 18,31 |
20.09.24 17:45:36 | 100 | 18,31 |
20.09.24 17:45:36 | 100 | 18,31 |
20.09.24 17:45:36 | 100 | 18,31 |
20.09.24 17:45:36 | 316 | 18,31 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,29 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,29 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 200 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 200 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:36 | 100 | 18,30 |
20.09.24 17:45:08 | 300 | 18,33 |
20.09.24 17:45:07 | 100 | 18,32 |
20.09.24 17:45:07 | 100 | 18,32 |
20.09.24 17:45:07 | 200 | 18,31 |
20.09.24 17:45:07 | 100 | 18,31 |
20.09.24 17:45:07 | 100 | 18,32 |
20.09.24 17:45:07 | 100 | 18,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:07 | 126 | 18,31 |
20.09.24 17:45:07 | 100 | 18,32 |
20.09.24 17:45:07 | 200 | 18,32 |
20.09.24 17:45:07 | 100 | 18,33 |
20.09.24 17:45:07 | 249 | 18,33 |
20.09.24 17:44:40 | 500 | 18,33 |
20.09.24 17:44:23 | 100 | 18,34 |
20.09.24 17:44:23 | 100 | 18,34 |
20.09.24 17:44:20 | 500 | 18,33 |
20.09.24 17:44:13 | 500 | 18,33 |
20.09.24 17:44:07 | 500 | 18,33 |
20.09.24 17:44:03 | 106 | 18,34 |
20.09.24 17:44:01 | 100 | 18,34 |
20.09.24 17:44:01 | 100 | 18,34 |
20.09.24 17:44:01 | 200 | 18,34 |