Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:37 | 148 | 17,710 |
25.09.24 11:32:35 | 90 | 17,710 |
25.09.24 11:32:35 | 318 | 17,710 |
25.09.24 11:32:35 | 19 | 17,700 |
25.09.24 11:32:35 | 1,00 Tsd. | 17,700 |
25.09.24 11:32:35 | 1,25 Tsd. | 17,700 |
25.09.24 11:32:35 | 167 | 17,700 |
25.09.24 11:32:35 | 433 | 17,700 |
25.09.24 11:32:34 | 2,24 Tsd. | 17,690 |
25.09.24 11:32:34 | 60 | 17,680 |
25.09.24 11:32:34 | 449 | 17,680 |
25.09.24 11:32:34 | 594 | 17,680 |
25.09.24 11:32:34 | 138 | 17,680 |
25.09.24 11:32:14 | 36 | 17,670 |
25.09.24 11:32:14 | 332 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:14 | 204 | 17,670 |
25.09.24 11:32:05 | 148 | 17,670 |
25.09.24 11:32:04 | 368 | 17,680 |
25.09.24 11:32:04 | 90 | 17,670 |
25.09.24 11:32:04 | 400 | 17,670 |
25.09.24 11:32:03 | 104 | 17,660 |
25.09.24 11:32:03 | 8 | 17,660 |
25.09.24 11:32:03 | 36 | 17,660 |
25.09.24 11:32:03 | 90 | 17,670 |
25.09.24 11:32:03 | 148 | 17,670 |
25.09.24 11:31:59 | 90 | 17,670 |
25.09.24 11:31:59 | 216 | 17,670 |
25.09.24 11:31:59 | 703 | 17,670 |
25.09.24 11:31:59 | 400 | 17,670 |
25.09.24 11:31:25 | 127 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:25 | 148 | 17,660 |
25.09.24 11:31:25 | 160 | 17,670 |
25.09.24 11:31:25 | 615 | 17,670 |
25.09.24 11:31:25 | 115 | 17,670 |
25.09.24 11:31:25 | 33 | 17,670 |
25.09.24 11:31:25 | 368 | 17,670 |
25.09.24 11:31:16 | 368 | 17,680 |
25.09.24 11:31:11 | 160 | 17,690 |
25.09.24 11:31:08 | 114 | 17,680 |
25.09.24 11:31:08 | 214 | 17,680 |
25.09.24 11:31:06 | 143 | 17,680 |
25.09.24 11:31:06 | 148 | 17,680 |
25.09.24 11:31:06 | 368 | 17,680 |
25.09.24 11:31:06 | 400 | 17,680 |
25.09.24 11:31:06 | 181 | 17,680 |