Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:30 | 90 | 17,610 |
25.09.24 11:26:30 | 5 | 17,610 |
25.09.24 11:26:30 | 148 | 17,610 |
25.09.24 11:26:23 | 90 | 17,620 |
25.09.24 11:26:22 | 509 | 17,620 |
25.09.24 11:26:22 | 491 | 17,620 |
25.09.24 11:26:15 | 90 | 17,620 |
25.09.24 11:26:15 | 148 | 17,620 |
25.09.24 11:26:14 | 148 | 17,630 |
25.09.24 11:26:14 | 453 | 17,630 |
25.09.24 11:26:14 | 491 | 17,630 |
25.09.24 11:26:14 | 200 | 17,630 |
25.09.24 11:26:14 | 62 | 17,630 |
25.09.24 11:26:14 | 2 | 17,640 |
25.09.24 11:26:14 | 90 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:14 | 1 | 17,640 |
25.09.24 11:26:14 | 148 | 17,640 |
25.09.24 11:26:14 | 491 | 17,640 |
25.09.24 11:26:09 | 491 | 17,650 |
25.09.24 11:26:09 | 148 | 17,650 |
25.09.24 11:26:09 | 50 | 17,650 |
25.09.24 11:26:09 | 103 | 17,660 |
25.09.24 11:26:09 | 148 | 17,660 |
25.09.24 11:26:09 | 185 | 17,660 |
25.09.24 11:26:09 | 90 | 17,660 |
25.09.24 11:26:09 | 491 | 17,660 |
25.09.24 11:25:39 | 135 | 17,670 |
25.09.24 11:25:26 | 335 | 17,660 |
25.09.24 11:25:26 | 156 | 17,660 |
25.09.24 11:24:20 | 173 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:19 | 363 | 17,650 |
25.09.24 11:24:19 | 8 | 17,650 |
25.09.24 11:24:19 | 11 | 17,650 |
25.09.24 11:24:19 | 216 | 17,650 |
25.09.24 11:24:01 | 200 | 17,650 |
25.09.24 11:23:37 | 428 | 17,660 |
25.09.24 11:23:37 | 500 | 17,660 |
25.09.24 11:23:37 | 197 | 17,660 |
25.09.24 11:23:36 | 23 | 17,650 |
25.09.24 11:23:36 | 263 | 17,650 |
25.09.24 11:23:36 | 390 | 17,650 |
25.09.24 11:23:36 | 2,61 Tsd. | 17,650 |
25.09.24 11:23:36 | 90 | 17,650 |
25.09.24 11:23:36 | 491 | 17,640 |
25.09.24 11:22:08 | 201 | 17,640 |