Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:01 | 463 | 17,690 |
25.09.24 11:31:01 | 250 | 17,680 |
25.09.24 11:30:59 | 417 | 17,670 |
25.09.24 11:30:59 | 22 | 17,670 |
25.09.24 11:30:59 | 453 | 17,670 |
25.09.24 11:30:59 | 447 | 17,670 |
25.09.24 11:30:59 | 3,86 Tsd. | 17,670 |
25.09.24 11:30:59 | 143 | 17,670 |
25.09.24 11:30:58 | 22 | 17,660 |
25.09.24 11:30:58 | 250 | 17,660 |
25.09.24 11:30:58 | 452 | 17,660 |
25.09.24 11:30:58 | 263 | 17,660 |
25.09.24 11:30:58 | 457 | 17,660 |
25.09.24 11:30:58 | 505 | 17,660 |
25.09.24 11:30:58 | 457 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:58 | 500 | 17,650 |
25.09.24 11:30:57 | 90 | 17,640 |
25.09.24 11:30:57 | 170 | 17,640 |
25.09.24 11:30:57 | 319 | 17,640 |
25.09.24 11:30:57 | 491 | 17,640 |
25.09.24 11:30:57 | 351 | 17,630 |
25.09.24 11:30:57 | 25 | 17,620 |
25.09.24 11:30:42 | 368 | 17,620 |
25.09.24 11:30:42 | 123 | 17,630 |
25.09.24 11:30:33 | 148 | 17,620 |
25.09.24 11:30:17 | 482 | 17,630 |
25.09.24 11:30:17 | 9 | 17,630 |
25.09.24 11:30:17 | 543 | 17,630 |
25.09.24 11:29:37 | 380 | 17,620 |
25.09.24 11:29:00 | 148 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:52 | 148 | 17,630 |
25.09.24 11:28:30 | 155 | 17,640 |
25.09.24 11:28:30 | 148 | 17,640 |
25.09.24 11:27:56 | 90 | 17,650 |
25.09.24 11:27:56 | 478 | 17,650 |
25.09.24 11:27:56 | 491 | 17,650 |
25.09.24 11:27:56 | 272 | 17,630 |
25.09.24 11:27:56 | 219 | 17,630 |
25.09.24 11:27:54 | 14 | 17,620 |
25.09.24 11:27:54 | 500 | 17,620 |
25.09.24 11:26:36 | 491 | 17,620 |
25.09.24 11:26:34 | 484 | 17,610 |
25.09.24 11:26:30 | 22 | 17,600 |
25.09.24 11:26:30 | 148 | 17,600 |
25.09.24 11:26:30 | 491 | 17,600 |