Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:24 | 700 | 17,590 |
25.09.24 12:00:09 | 400 | 17,610 |
25.09.24 12:00:01 | 4 | 17,600 |
25.09.24 12:00:01 | 296 | 17,610 |
25.09.24 11:59:44 | 176 | 17,630 |
25.09.24 11:59:22 | 457 | 17,610 |
25.09.24 11:59:22 | 368 | 17,610 |
25.09.24 11:58:30 | 167 | 17,620 |
25.09.24 11:58:30 | 90 | 17,630 |
25.09.24 11:58:30 | 318 | 17,630 |
25.09.24 11:58:30 | 441 | 17,630 |
25.09.24 11:57:38 | 368 | 17,650 |
25.09.24 11:57:38 | 209 | 17,650 |
25.09.24 11:57:38 | 71 | 17,650 |
25.09.24 11:57:32 | 324 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:32 | 442 | 17,650 |
25.09.24 11:57:32 | 90 | 17,650 |
25.09.24 11:57:32 | 368 | 17,650 |
25.09.24 11:57:29 | 27 | 17,640 |
25.09.24 11:57:29 | 444 | 17,640 |
25.09.24 11:57:29 | 588 | 17,640 |
25.09.24 11:57:29 | 1,80 Tsd. | 17,640 |
25.09.24 11:57:29 | 2,70 Tsd. | 17,640 |
25.09.24 11:57:00 | 1,00 Tsd. | 17,630 |
25.09.24 11:56:00 | 138 | 17,640 |
25.09.24 11:56:00 | 1 | 17,640 |
25.09.24 11:56:00 | 53 | 17,640 |
25.09.24 11:55:50 | 4 | 17,640 |
25.09.24 11:55:50 | 1 | 17,640 |
25.09.24 11:55:50 | 47 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:50 | 5 | 17,640 |
25.09.24 11:55:50 | 290 | 17,640 |
25.09.24 11:55:48 | 173 | 17,650 |
25.09.24 11:55:47 | 368 | 17,660 |
25.09.24 11:55:46 | 169 | 17,640 |
25.09.24 11:55:45 | 28 | 17,640 |
25.09.24 11:55:45 | 124 | 17,640 |
25.09.24 11:55:45 | 170 | 17,640 |
25.09.24 11:55:43 | 368 | 17,640 |
25.09.24 11:55:43 | 623 | 17,640 |
25.09.24 11:54:34 | 368 | 17,630 |
25.09.24 11:54:34 | 90 | 17,640 |
25.09.24 11:54:33 | 171 | 17,660 |
25.09.24 11:52:33 | 368 | 17,670 |
25.09.24 11:52:33 | 387 | 17,670 |