Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:37 | 105 | 17,670 |
25.09.24 12:23:37 | 629 | 17,670 |
25.09.24 12:19:07 | 101 | 17,670 |
25.09.24 12:19:07 | 199 | 17,670 |
25.09.24 12:17:08 | 179 | 17,680 |
25.09.24 12:17:08 | 148 | 17,680 |
25.09.24 12:16:56 | 1,05 Tsd. | 17,680 |
25.09.24 12:16:53 | 500 | 17,690 |
25.09.24 12:16:44 | 400 | 17,680 |
25.09.24 12:16:25 | 565 | 17,690 |
25.09.24 12:16:14 | 90 | 17,680 |
25.09.24 12:16:14 | 132 | 17,680 |
25.09.24 12:16:14 | 14 | 17,680 |
25.09.24 12:15:37 | 100 | 17,690 |
25.09.24 12:15:24 | 904 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:24 | 296 | 17,690 |
25.09.24 12:15:24 | 100 | 17,690 |
25.09.24 12:15:08 | 172 | 17,680 |
25.09.24 12:13:56 | 600 | 17,670 |
25.09.24 12:13:44 | 30 | 17,680 |
25.09.24 12:13:11 | 345 | 17,670 |
25.09.24 12:13:11 | 368 | 17,670 |
25.09.24 12:12:54 | 90 | 17,660 |
25.09.24 12:12:54 | 475 | 17,660 |
25.09.24 12:12:54 | 840 | 17,660 |
25.09.24 12:12:54 | 575 | 17,660 |
25.09.24 12:11:29 | 243 | 17,650 |
25.09.24 12:11:26 | 400 | 17,650 |
25.09.24 12:10:45 | 473 | 17,650 |
25.09.24 12:10:45 | 368 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:43 | 112 | 17,640 |
25.09.24 12:09:43 | 176 | 17,640 |
25.09.24 12:09:39 | 267 | 17,630 |
25.09.24 12:09:39 | 568 | 17,630 |
25.09.24 12:09:39 | 1,44 Tsd. | 17,630 |
25.09.24 12:09:39 | 319 | 17,630 |
25.09.24 12:04:42 | 197 | 17,620 |
25.09.24 12:04:42 | 368 | 17,620 |
25.09.24 12:04:34 | 26 | 17,610 |
25.09.24 12:04:34 | 11 | 17,610 |
25.09.24 12:04:34 | 100 | 17,610 |
25.09.24 12:02:55 | 500 | 17,610 |
25.09.24 12:01:33 | 15 | 17,610 |
25.09.24 12:01:15 | 171 | 17,610 |
25.09.24 12:01:15 | 377 | 17,610 |