Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:33 | 850 | 17,670 |
25.09.24 11:52:33 | 368 | 17,670 |
25.09.24 11:52:20 | 5 | 17,680 |
25.09.24 11:52:05 | 368 | 17,670 |
25.09.24 11:52:05 | 14 | 17,670 |
25.09.24 11:52:03 | 120 | 17,670 |
25.09.24 11:50:42 | 368 | 17,670 |
25.09.24 11:50:32 | 358 | 17,680 |
25.09.24 11:50:32 | 100 | 17,680 |
25.09.24 11:48:43 | 59 | 17,670 |
25.09.24 11:48:43 | 368 | 17,670 |
25.09.24 11:48:43 | 73 | 17,670 |
25.09.24 11:48:22 | 704 | 17,670 |
25.09.24 11:48:22 | 296 | 17,670 |
25.09.24 11:47:45 | 1,58 Tsd. | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:45 | 368 | 17,670 |
25.09.24 11:47:45 | 93 | 17,670 |
25.09.24 11:46:15 | 32 | 17,680 |
25.09.24 11:46:15 | 368 | 17,680 |
25.09.24 11:46:07 | 250 | 17,690 |
25.09.24 11:45:37 | 554 | 17,680 |
25.09.24 11:44:47 | 368 | 17,670 |
25.09.24 11:44:44 | 90 | 17,690 |
25.09.24 11:44:44 | 368 | 17,690 |
25.09.24 11:44:05 | 90 | 17,700 |
25.09.24 11:43:17 | 417 | 17,700 |
25.09.24 11:43:17 | 368 | 17,700 |
25.09.24 11:43:17 | 377 | 17,700 |
25.09.24 11:43:17 | 15 | 17,700 |
25.09.24 11:43:17 | 777 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:17 | 90 | 17,700 |
25.09.24 11:43:17 | 368 | 17,700 |
25.09.24 11:42:14 | 368 | 17,720 |
25.09.24 11:42:14 | 178 | 17,730 |
25.09.24 11:42:14 | 178 | 17,740 |
25.09.24 11:42:14 | 193 | 17,750 |
25.09.24 11:42:14 | 90 | 17,750 |
25.09.24 11:41:13 | 316 | 17,760 |
25.09.24 11:41:11 | 334 | 17,750 |
25.09.24 11:41:11 | 132 | 17,750 |
25.09.24 11:41:11 | 118 | 17,750 |
25.09.24 11:41:11 | 250 | 17,750 |
25.09.24 11:40:59 | 113 | 17,750 |
25.09.24 11:40:29 | 250 | 17,730 |
25.09.24 11:40:01 | 148 | 17,740 |