Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:01 | 368 | 17,740 |
25.09.24 11:40:01 | 450 | 17,740 |
25.09.24 11:40:01 | 345 | 17,750 |
25.09.24 11:40:01 | 250 | 17,750 |
25.09.24 11:40:01 | 453 | 17,740 |
25.09.24 11:40:01 | 129 | 17,740 |
25.09.24 11:40:01 | 239 | 17,740 |
25.09.24 11:39:59 | 465 | 17,730 |
25.09.24 11:39:59 | 35 | 17,730 |
25.09.24 11:39:08 | 239 | 17,730 |
25.09.24 11:39:08 | 237 | 17,720 |
25.09.24 11:37:44 | 166 | 17,720 |
25.09.24 11:37:44 | 216 | 17,720 |
25.09.24 11:37:44 | 368 | 17,720 |
25.09.24 11:37:44 | 412 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:44 | 90 | 17,720 |
25.09.24 11:37:44 | 148 | 17,720 |
25.09.24 11:37:44 | 350 | 17,720 |
25.09.24 11:35:51 | 230 | 17,720 |
25.09.24 11:35:45 | 178 | 17,710 |
25.09.24 11:35:45 | 208 | 17,700 |
25.09.24 11:35:45 | 166 | 17,700 |
25.09.24 11:35:45 | 176 | 17,700 |
25.09.24 11:35:15 | 334 | 17,690 |
25.09.24 11:35:15 | 34 | 17,690 |
25.09.24 11:34:16 | 208 | 17,680 |
25.09.24 11:34:07 | 200 | 17,680 |
25.09.24 11:34:05 | 90 | 17,680 |
25.09.24 11:34:05 | 148 | 17,680 |
25.09.24 11:33:54 | 178 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:54 | 46 | 17,690 |
25.09.24 11:33:54 | 27 | 17,690 |
25.09.24 11:33:54 | 7 | 17,690 |
25.09.24 11:33:54 | 8 | 17,690 |
25.09.24 11:33:54 | 136 | 17,690 |
25.09.24 11:33:54 | 148 | 17,690 |
25.09.24 11:33:53 | 11 | 17,700 |
25.09.24 11:33:53 | 176 | 17,700 |
25.09.24 11:33:17 | 300 | 17,700 |
25.09.24 11:33:05 | 368 | 17,700 |
25.09.24 11:33:05 | 368 | 17,700 |
25.09.24 11:33:05 | 331 | 17,700 |
25.09.24 11:33:05 | 214 | 17,700 |
25.09.24 11:32:51 | 216 | 17,700 |
25.09.24 11:32:51 | 148 | 17,700 |