Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:36 | 491 | 17,650 |
25.09.24 11:21:36 | 148 | 17,640 |
25.09.24 11:21:36 | 491 | 17,640 |
25.09.24 11:21:27 | 491 | 17,650 |
25.09.24 11:21:26 | 207 | 17,650 |
25.09.24 11:21:26 | 50 | 17,650 |
25.09.24 11:21:26 | 2 | 17,650 |
25.09.24 11:21:26 | 520 | 17,650 |
25.09.24 11:21:26 | 259 | 17,650 |
25.09.24 11:21:26 | 491 | 17,650 |
25.09.24 11:21:17 | 266 | 17,640 |
25.09.24 11:21:17 | 225 | 17,640 |
25.09.24 11:21:17 | 21 | 17,640 |
25.09.24 11:21:17 | 90 | 17,640 |
25.09.24 11:21:17 | 148 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:17 | 241 | 17,640 |
25.09.24 11:20:36 | 250 | 17,640 |
25.09.24 11:19:31 | 348 | 17,650 |
25.09.24 11:19:31 | 242 | 17,650 |
25.09.24 11:19:31 | 184 | 17,650 |
25.09.24 11:19:31 | 311 | 17,650 |
25.09.24 11:19:31 | 148 | 17,650 |
25.09.24 11:19:31 | 45 | 17,650 |
25.09.24 11:19:31 | 491 | 17,650 |
25.09.24 11:19:30 | 197 | 17,660 |
25.09.24 11:19:28 | 200 | 17,660 |
25.09.24 11:19:11 | 265 | 17,650 |
25.09.24 11:19:11 | 221 | 17,650 |
25.09.24 11:19:01 | 217 | 17,650 |
25.09.24 11:19:01 | 197 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:12 | 261 | 17,630 |
25.09.24 11:17:45 | 491 | 17,620 |
25.09.24 11:17:45 | 90 | 17,620 |
25.09.24 11:17:44 | 494 | 17,600 |
25.09.24 11:17:44 | 512 | 17,600 |
25.09.24 11:17:44 | 16 | 17,600 |
25.09.24 11:17:44 | 384 | 17,600 |
25.09.24 11:17:44 | 109 | 17,600 |
25.09.24 11:17:44 | 130 | 17,600 |
25.09.24 11:17:44 | 150 | 17,600 |
25.09.24 11:17:44 | 262 | 17,600 |
25.09.24 11:17:44 | 338 | 17,600 |
25.09.24 11:17:07 | 491 | 17,590 |
25.09.24 11:17:07 | 299 | 17,590 |
25.09.24 11:17:07 | 148 | 17,590 |