Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:57 | 87 | 17,690 |
25.09.24 12:44:53 | 3 | 17,690 |
25.09.24 12:44:53 | 29 | 17,690 |
25.09.24 12:44:50 | 150 | 17,700 |
25.09.24 12:44:50 | 119 | 17,700 |
25.09.24 12:44:48 | 69 | 17,710 |
25.09.24 12:44:48 | 259 | 17,710 |
25.09.24 12:44:33 | 444 | 17,710 |
25.09.24 12:44:33 | 224 | 17,710 |
25.09.24 12:44:33 | 291 | 17,710 |
25.09.24 12:44:33 | 461 | 17,710 |
25.09.24 12:43:53 | 255 | 17,700 |
25.09.24 12:43:50 | 360 | 17,700 |
25.09.24 12:43:50 | 467 | 17,690 |
25.09.24 12:43:50 | 112 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:50 | 55 | 17,690 |
25.09.24 12:43:47 | 90 | 17,680 |
25.09.24 12:43:47 | 263 | 17,680 |
25.09.24 12:43:31 | 129 | 17,670 |
25.09.24 12:43:31 | 332 | 17,670 |
25.09.24 12:43:31 | 277 | 17,670 |
25.09.24 12:43:23 | 330 | 17,670 |
25.09.24 12:43:23 | 370 | 17,670 |
25.09.24 12:43:23 | 400 | 17,670 |
25.09.24 12:43:23 | 340 | 17,670 |
25.09.24 12:43:23 | 2,00 Tsd. | 17,670 |
25.09.24 12:43:23 | 461 | 17,670 |
25.09.24 12:43:23 | 193 | 17,660 |
25.09.24 12:43:23 | 419 | 17,660 |
25.09.24 12:43:23 | 473 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:23 | 461 | 17,660 |
25.09.24 12:43:23 | 90 | 17,650 |
25.09.24 12:43:23 | 1,35 Tsd. | 17,650 |
25.09.24 12:43:23 | 461 | 17,650 |
25.09.24 12:42:36 | 739 | 17,640 |
25.09.24 12:42:36 | 461 | 17,640 |
25.09.24 12:42:36 | 400 | 17,640 |
25.09.24 12:42:36 | 148 | 17,650 |
25.09.24 12:42:36 | 461 | 17,650 |
25.09.24 12:42:21 | 396 | 17,660 |
25.09.24 12:42:21 | 461 | 17,660 |
25.09.24 12:42:21 | 68 | 17,670 |
25.09.24 12:42:21 | 44 | 17,670 |
25.09.24 12:42:21 | 461 | 17,670 |
25.09.24 12:42:21 | 253 | 17,670 |