Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:50:37 | 5 | 19,250 |
28.01.25 09:50:37 | 258 | 19,250 |
28.01.25 09:49:19 | 686 | 19,220 |
28.01.25 09:49:19 | 25 | 19,220 |
28.01.25 09:49:19 | 90 | 19,220 |
28.01.25 09:49:19 | 66 | 19,220 |
28.01.25 09:49:19 | 533 | 19,220 |
28.01.25 09:49:19 | 600 | 19,220 |
28.01.25 09:47:30 | 480 | 19,220 |
28.01.25 09:47:30 | 520 | 19,220 |
28.01.25 09:46:47 | 21 | 19,250 |
28.01.25 09:46:47 | 1,00 Tsd. | 19,250 |
28.01.25 09:46:27 | 137 | 19,270 |
28.01.25 09:46:27 | 90 | 19,270 |
28.01.25 09:45:45 | 100 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:45:45 | 133 | 19,270 |
28.01.25 09:45:45 | 125 | 19,280 |
28.01.25 09:45:45 | 236 | 19,280 |
28.01.25 09:45:45 | 66 | 19,280 |
28.01.25 09:45:45 | 56 | 19,280 |
28.01.25 09:43:51 | 235 | 19,290 |
28.01.25 09:43:51 | 465 | 19,290 |
28.01.25 09:43:51 | 120 | 19,290 |
28.01.25 09:43:51 | 235 | 19,290 |
28.01.25 09:43:16 | 27 | 19,280 |
28.01.25 09:43:16 | 500 | 19,280 |
28.01.25 09:42:43 | 652 | 19,260 |
28.01.25 09:42:43 | 811 | 19,260 |
28.01.25 09:42:43 | 537 | 19,260 |
28.01.25 09:40:43 | 525 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:38:40 | 189 | 19,270 |
28.01.25 09:38:40 | 811 | 19,270 |
28.01.25 09:38:00 | 240 | 19,260 |
28.01.25 09:37:53 | 300 | 19,270 |
28.01.25 09:37:09 | 900 | 19,260 |
28.01.25 09:37:09 | 200 | 19,260 |
28.01.25 09:37:09 | 930 | 19,250 |
28.01.25 09:37:09 | 13 | 19,250 |
28.01.25 09:37:09 | 357 | 19,250 |
28.01.25 09:37:09 | 200 | 19,250 |
28.01.25 09:36:54 | 600 | 19,240 |
28.01.25 09:36:25 | 22 | 19,240 |
28.01.25 09:36:25 | 1,00 Tsd. | 19,240 |
28.01.25 09:34:15 | 27 | 19,200 |
28.01.25 09:34:15 | 431 | 19,200 |