Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:57:04 | 346 | 19,400 |
29.01.25 16:57:04 | 45 | 19,400 |
29.01.25 16:57:03 | 63 | 19,410 |
29.01.25 16:57:03 | 106 | 19,410 |
29.01.25 16:57:03 | 21 | 19,400 |
29.01.25 16:57:03 | 134 | 19,400 |
29.01.25 16:57:03 | 320 | 19,400 |
29.01.25 16:57:03 | 346 | 19,400 |
29.01.25 16:57:03 | 1,00 Tsd. | 19,400 |
29.01.25 16:57:03 | 34 | 19,410 |
29.01.25 16:57:03 | 39 | 19,410 |
29.01.25 16:57:03 | 25 | 19,410 |
29.01.25 16:57:03 | 286 | 19,410 |
29.01.25 16:57:03 | 73 | 19,410 |
29.01.25 16:55:19 | 116 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:55:19 | 24 | 19,420 |
29.01.25 16:55:19 | 90 | 19,420 |
29.01.25 16:54:45 | 143 | 19,420 |
29.01.25 16:54:39 | 113 | 19,420 |
29.01.25 16:54:39 | 118 | 19,420 |
29.01.25 16:54:22 | 180 | 19,420 |
29.01.25 16:53:54 | 85 | 19,420 |
29.01.25 16:53:54 | 90 | 19,420 |
29.01.25 16:53:45 | 45 | 19,420 |
29.01.25 16:53:45 | 98 | 19,420 |
29.01.25 16:53:45 | 26 | 19,420 |
29.01.25 16:53:07 | 56 | 19,420 |
29.01.25 16:53:07 | 87 | 19,420 |
29.01.25 16:53:07 | 23 | 19,420 |
29.01.25 16:51:55 | 34 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:50:18 | 181 | 19,420 |
29.01.25 16:48:39 | 135 | 19,430 |
29.01.25 16:48:39 | 144 | 19,430 |
29.01.25 16:48:39 | 279 | 19,430 |
29.01.25 16:47:31 | 2 | 19,440 |
29.01.25 16:45:29 | 243 | 19,440 |
29.01.25 16:44:36 | 14 | 19,440 |
29.01.25 16:44:36 | 187 | 19,440 |
29.01.25 16:44:09 | 19 | 19,430 |
29.01.25 16:44:09 | 24 | 19,430 |
29.01.25 16:44:09 | 90 | 19,430 |
29.01.25 16:44:09 | 355 | 19,430 |
29.01.25 16:44:09 | 264 | 19,430 |
29.01.25 16:42:42 | 142 | 19,420 |
29.01.25 16:42:25 | 5 | 19,420 |