Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:30 | 26 | 17,690 |
25.09.24 13:27:30 | 972 | 17,690 |
25.09.24 13:27:30 | 183 | 17,690 |
25.09.24 13:27:30 | 296 | 17,690 |
25.09.24 13:27:30 | 9 | 17,690 |
25.09.24 13:26:32 | 4 | 17,700 |
25.09.24 13:25:29 | 16 | 17,700 |
25.09.24 13:25:29 | 206 | 17,700 |
25.09.24 13:25:29 | 71 | 17,700 |
25.09.24 13:25:19 | 5 | 17,700 |
25.09.24 13:25:19 | 571 | 17,700 |
25.09.24 13:25:19 | 540 | 17,700 |
25.09.24 13:21:20 | 164 | 17,700 |
25.09.24 13:21:20 | 378 | 17,700 |
25.09.24 13:21:20 | 515 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:20 | 119 | 17,700 |
25.09.24 13:21:20 | 72 | 17,700 |
25.09.24 13:21:20 | 540 | 17,700 |
25.09.24 13:20:06 | 90 | 17,710 |
25.09.24 13:19:42 | 500 | 17,710 |
25.09.24 13:19:42 | 310 | 17,710 |
25.09.24 13:19:42 | 90 | 17,710 |
25.09.24 13:19:40 | 4,16 Tsd. | 17,700 |
25.09.24 13:19:40 | 173 | 17,700 |
25.09.24 13:19:40 | 382 | 17,700 |
25.09.24 13:19:40 | 422 | 17,700 |
25.09.24 13:19:40 | 263 | 17,700 |
25.09.24 13:19:40 | 376 | 17,700 |
25.09.24 13:19:40 | 400 | 17,700 |
25.09.24 13:19:40 | 468 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:40 | 540 | 17,710 |
25.09.24 13:19:40 | 90 | 17,710 |
25.09.24 13:19:40 | 972 | 17,710 |
25.09.24 13:19:40 | 296 | 17,710 |
25.09.24 13:19:40 | 993 | 17,710 |
25.09.24 13:19:40 | 469 | 17,710 |
25.09.24 13:19:06 | 504 | 17,700 |
25.09.24 13:19:06 | 200 | 17,700 |
25.09.24 13:19:06 | 540 | 17,700 |
25.09.24 13:19:06 | 151 | 17,700 |
25.09.24 13:19:06 | 345 | 17,700 |
25.09.24 13:19:06 | 452 | 17,710 |
25.09.24 13:19:06 | 700 | 17,710 |
25.09.24 13:19:06 | 253 | 17,710 |
25.09.24 13:19:06 | 197 | 17,710 |