Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:27 | 171 | 17,670 |
25.09.24 15:05:17 | 459 | 17,660 |
25.09.24 15:04:13 | 656 | 17,660 |
25.09.24 15:04:13 | 444 | 17,660 |
25.09.24 15:03:59 | 261 | 17,660 |
25.09.24 15:03:53 | 396 | 17,660 |
25.09.24 15:03:53 | 444 | 17,660 |
25.09.24 15:03:53 | 385 | 17,670 |
25.09.24 15:03:53 | 90 | 17,670 |
25.09.24 15:03:53 | 444 | 17,670 |
25.09.24 15:03:53 | 1 | 17,670 |
25.09.24 15:03:53 | 44 | 17,670 |
25.09.24 15:00:35 | 204 | 17,670 |
25.09.24 15:00:29 | 131 | 17,670 |
25.09.24 15:00:29 | 23 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:29 | 22 | 17,670 |
25.09.24 14:57:31 | 458 | 17,660 |
25.09.24 14:57:31 | 1,00 Tsd. | 17,660 |
25.09.24 14:57:31 | 1,50 Tsd. | 17,660 |
25.09.24 14:57:31 | 650 | 17,660 |
25.09.24 14:57:31 | 412 | 17,660 |
25.09.24 14:56:04 | 303 | 17,650 |
25.09.24 14:56:04 | 23 | 17,650 |
25.09.24 14:56:04 | 90 | 17,650 |
25.09.24 14:56:04 | 470 | 17,650 |
25.09.24 14:56:04 | 500 | 17,650 |
25.09.24 14:56:04 | 177 | 17,650 |
25.09.24 14:56:04 | 175 | 17,650 |
25.09.24 14:56:04 | 1,83 Tsd. | 17,650 |
25.09.24 14:53:35 | 68 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:35 | 15 | 17,650 |
25.09.24 14:52:59 | 22 | 17,640 |
25.09.24 14:52:59 | 265 | 17,640 |
25.09.24 14:51:51 | 1 | 17,630 |
25.09.24 14:45:22 | 140 | 17,640 |
25.09.24 14:45:22 | 249 | 17,640 |
25.09.24 14:45:22 | 1 | 17,640 |
25.09.24 14:45:18 | 22 | 17,630 |
25.09.24 14:45:18 | 24 | 17,630 |
25.09.24 14:45:18 | 90 | 17,630 |
25.09.24 14:44:07 | 399 | 17,630 |
25.09.24 14:44:02 | 400 | 17,640 |
25.09.24 14:44:02 | 400 | 17,640 |
25.09.24 14:43:44 | 375 | 17,630 |
25.09.24 14:43:44 | 400 | 17,630 |