Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:35 | 41 | 17,670 |
25.09.24 15:37:35 | 382 | 17,670 |
25.09.24 15:37:35 | 108 | 17,670 |
25.09.24 15:37:33 | 696 | 17,660 |
25.09.24 15:37:32 | 840 | 17,660 |
25.09.24 15:37:32 | 696 | 17,660 |
25.09.24 15:37:31 | 588 | 17,670 |
25.09.24 15:37:30 | 113 | 17,660 |
25.09.24 15:37:30 | 90 | 17,660 |
25.09.24 15:37:30 | 382 | 17,660 |
25.09.24 15:37:30 | 480 | 17,660 |
25.09.24 15:37:30 | 104 | 17,660 |
25.09.24 15:37:30 | 696 | 17,650 |
25.09.24 15:37:30 | 592 | 17,660 |
25.09.24 15:37:30 | 260 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:30 | 696 | 17,660 |
25.09.24 15:37:29 | 840 | 17,660 |
25.09.24 15:37:29 | 495 | 17,660 |
25.09.24 15:37:29 | 1,58 Tsd. | 17,650 |
25.09.24 15:37:29 | 2,22 Tsd. | 17,650 |
25.09.24 15:37:29 | 480 | 17,650 |
25.09.24 15:37:29 | 696 | 17,650 |
25.09.24 15:37:29 | 1,03 Tsd. | 17,650 |
25.09.24 15:37:29 | 493 | 17,650 |
25.09.24 15:37:29 | 8,47 Tsd. | 17,650 |
25.09.24 15:37:29 | 340 | 17,650 |
25.09.24 15:37:29 | 457 | 17,650 |
25.09.24 15:37:29 | 303 | 17,650 |
25.09.24 15:37:29 | 444 | 17,650 |
25.09.24 15:37:29 | 96 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:29 | 444 | 17,660 |
25.09.24 15:37:29 | 382 | 17,670 |
25.09.24 15:37:29 | 24 | 17,670 |
25.09.24 15:37:29 | 229 | 17,670 |
25.09.24 15:37:29 | 1,13 Tsd. | 17,670 |
25.09.24 15:37:29 | 205 | 17,670 |
25.09.24 15:37:29 | 272 | 17,670 |
25.09.24 15:37:29 | 706 | 17,670 |
25.09.24 15:37:29 | 17 | 17,680 |
25.09.24 15:37:29 | 1,57 Tsd. | 17,680 |
25.09.24 15:37:29 | 516 | 17,680 |
25.09.24 15:37:29 | 420 | 17,680 |
25.09.24 15:37:29 | 452 | 17,680 |
25.09.24 15:37:29 | 357 | 17,680 |
25.09.24 15:37:29 | 253 | 17,680 |