Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:34 | 816 | 17,700 |
25.09.24 16:14:34 | 1,00 Tsd. | 17,700 |
25.09.24 16:14:34 | 20 | 17,700 |
25.09.24 16:12:48 | 392 | 17,700 |
25.09.24 16:12:48 | 116 | 17,700 |
25.09.24 16:12:23 | 366 | 17,690 |
25.09.24 16:12:23 | 653 | 17,690 |
25.09.24 16:12:23 | 192 | 17,700 |
25.09.24 16:12:23 | 90 | 17,700 |
25.09.24 16:12:23 | 816 | 17,700 |
25.09.24 16:12:23 | 165 | 17,700 |
25.09.24 16:12:23 | 218 | 17,700 |
25.09.24 16:12:04 | 2 | 17,710 |
25.09.24 16:12:04 | 14 | 17,710 |
25.09.24 16:12:04 | 74 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:04 | 138 | 17,710 |
25.09.24 16:12:04 | 248 | 17,710 |
25.09.24 16:12:04 | 372 | 17,710 |
25.09.24 16:12:04 | 126 | 17,710 |
25.09.24 16:06:37 | 940 | 17,720 |
25.09.24 16:06:37 | 30 | 17,720 |
25.09.24 16:06:37 | 80 | 17,720 |
25.09.24 16:06:32 | 105 | 17,710 |
25.09.24 16:06:32 | 38 | 17,710 |
25.09.24 16:06:32 | 450 | 17,710 |
25.09.24 16:05:29 | 470 | 17,690 |
25.09.24 16:05:29 | 25 | 17,690 |
25.09.24 16:05:29 | 3,47 Tsd. | 17,690 |
25.09.24 16:05:29 | 6,53 Tsd. | 17,690 |
25.09.24 16:05:29 | 864 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:29 | 474 | 17,690 |
25.09.24 16:04:47 | 173 | 17,680 |
25.09.24 16:04:38 | 366 | 17,680 |
25.09.24 16:04:38 | 270 | 17,680 |
25.09.24 16:04:38 | 422 | 17,680 |
25.09.24 16:04:38 | 100 | 17,680 |
25.09.24 16:04:15 | 114 | 17,690 |
25.09.24 16:04:15 | 1,63 Tsd. | 17,690 |
25.09.24 16:04:15 | 449 | 17,690 |
25.09.24 16:04:15 | 320 | 17,690 |
25.09.24 16:04:15 | 522 | 17,690 |
25.09.24 16:03:52 | 124 | 17,690 |
25.09.24 16:03:20 | 6 | 17,690 |
25.09.24 16:03:05 | 279 | 17,700 |
25.09.24 16:02:53 | 380 | 17,700 |