Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:23 | 64 | 17,700 |
25.09.24 16:45:23 | 1,19 Tsd. | 17,700 |
25.09.24 16:45:23 | 100 | 17,700 |
25.09.24 16:42:51 | 123 | 17,690 |
25.09.24 16:42:51 | 14 | 17,690 |
25.09.24 16:42:51 | 717 | 17,690 |
25.09.24 16:41:23 | 573 | 17,690 |
25.09.24 16:41:18 | 5 | 17,700 |
25.09.24 16:39:46 | 96 | 17,690 |
25.09.24 16:39:46 | 340 | 17,690 |
25.09.24 16:39:01 | 392 | 17,680 |
25.09.24 16:39:01 | 514 | 17,680 |
25.09.24 16:39:01 | 14 | 17,680 |
25.09.24 16:39:01 | 650 | 17,680 |
25.09.24 16:39:01 | 170 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:57 | 80 | 17,690 |
25.09.24 16:38:57 | 125 | 17,690 |
25.09.24 16:38:57 | 458 | 17,690 |
25.09.24 16:35:52 | 227 | 17,690 |
25.09.24 16:35:52 | 184 | 17,690 |
25.09.24 16:35:52 | 2,23 Tsd. | 17,690 |
25.09.24 16:35:52 | 90 | 17,690 |
25.09.24 16:35:52 | 17 | 17,690 |
25.09.24 16:35:52 | 206 | 17,690 |
25.09.24 16:35:52 | 458 | 17,690 |
25.09.24 16:33:17 | 4 | 17,690 |
25.09.24 16:33:17 | 13 | 17,690 |
25.09.24 16:33:17 | 612 | 17,690 |
25.09.24 16:29:59 | 458 | 17,680 |
25.09.24 16:29:59 | 114 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:59 | 14 | 17,680 |
25.09.24 16:29:59 | 368 | 17,680 |
25.09.24 16:29:59 | 500 | 17,680 |
25.09.24 16:29:59 | 121 | 17,680 |
25.09.24 16:29:59 | 220 | 17,680 |
25.09.24 16:29:59 | 596 | 17,680 |
25.09.24 16:29:59 | 912 | 17,680 |
25.09.24 16:29:16 | 298 | 17,690 |
25.09.24 16:29:16 | 90 | 17,690 |
25.09.24 16:21:59 | 210 | 17,700 |
25.09.24 16:21:28 | 382 | 17,690 |
25.09.24 16:21:28 | 612 | 17,690 |
25.09.24 16:21:28 | 193 | 17,690 |
25.09.24 16:21:28 | 307 | 17,690 |
25.09.24 16:21:28 | 283 | 17,690 |